68826 平安匯豐七甲牛Ｉ
按盤價 
0.156 -0.005 (-3.106%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.161 | 59.950 | 1,580,000 | 790,000 | 0.164 | 600,000 | 0.166 | |
| 13/11/2025 | 0.167 | 60.950 | 810,000 | 275,000 | 0.167 | 225,000 | 0.168 | |
| 12/11/2025 | 0.163 | 60.300 | 1,650,000 | 810,000 | 0.164 | 500,000 | 0.158 | |
| 11/11/2025 | 0.153 | 59.400 | 2,255,000 | 1,310,000 | 0.152 | 800,000 | 0.154 | |
| 10/11/2025 | 0.151 | 59.200 | 1,050,000 | 235,000 | 0.148 | 535,000 | 0.149 | |
| 07/11/2025 | 0.140 | 57.950 | 725,000 | 530,000 | 0.138 | 150,000 | 0.138 | |
| 06/11/2025 | 0.140 | 58.000 | 8,090,000 | 3,510,000 | 0.136 | 4,010,000 | 0.134 | |
| 05/11/2025 | 0.124 | 56.250 | 2,630,000 | 1,315,000 | 0.122 | 1,295,000 | 0.123 | |
| 04/11/2025 | 0.132 | 56.800 | 120,000 | 120,000 | 0.137 | |||
| 03/11/2025 | 0.126 | 56.550 | 0 | |||||
| 31/10/2025 | 0.126 | 56.150 | 2,400,000 | 1,200,000 | 0.133 | 1,200,000 | 0.132 | |
| 30/10/2025 | 0.133 | 57.100 | 2,175,000 | 1,425,000 | 0.137 | 500,000 | 0.135 | |
| 28/10/2025 | 0.122 | 56.150 | 0 | |||||
| 27/10/2025 | 0.122 | 56.000 | 100,000 | |||||
| 24/10/2025 | 0.117 | 55.650 | 0 | |||||
| 23/10/2025 | 0.117 | 55.550 | 0 | |||||
| 22/10/2025 | 0.117 | 55.500 | 0 | |||||
| 21/10/2025 | 0.121 | 55.900 | 440,000 | |||||
| 20/10/2025 | 0.106 | 54.300 | 1,645,000 | 580,000 | 0.108 | 965,000 | 0.108 | |
| 17/10/2025 | 0.101 | 53.700 | 2,300,000 | 1,545,000 | 0.108 | 455,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
