68829 美團匯豐六乙牛Ｊ
按盤價 
0.064 -0.019 (-22.892%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.083 | 66.100 | 10,550,000 | 2,730,000 | 0.083 | 3,360,000 | 0.080 | |
| 24/06/2026 | 0.100 | 67.750 | 4,080,000 | 1,020,000 | 0.103 | |||
| 23/06/2026 | 0.122 | 69.600 | 1,100,000 | 10,000 | 0.127 | |||
| 22/06/2026 | 0.147 | 72.000 | 1,320,000 | 1,170,000 | 0.151 | |||
| 18/06/2026 | 0.141 | 71.800 | 2,180,000 | 20,000 | 0.187 | 1,710,000 | 0.157 | |
| 17/06/2026 | 0.170 | 74.400 | 80,000 | |||||
| 16/06/2026 | 0.179 | 75.300 | 620,000 | 560,000 | 0.181 | |||
| 15/06/2026 | 0.211 | 78.250 | 0 | |||||
| 12/06/2026 | 0.207 | 77.900 | 0 | |||||
| 11/06/2026 | 0.207 | 78.100 | 0 | |||||
| 10/06/2026 | 0.218 | 79.000 | 0 | |||||
| 09/06/2026 | 0.199 | 77.200 | 0 | |||||
| 08/06/2026 | 0.189 | 76.250 | 1,110,000 | 1,110,000 | 0.191 | |||
| 05/06/2026 | 0.221 | 79.950 | 200,000 | 200,000 | 0.211 | |||
| 04/06/2026 | 0.214 | 78.600 | 150,000 | 150,000 | 0.211 | |||
| 03/06/2026 | 0.231 | 80.400 | 20,000 | 10,000 | 0.247 | 10,000 | 0.231 | |
| 02/06/2026 | 0.280 | 85.500 | 470,000 | 420,000 | 0.267 | |||
| 01/06/2026 | 0.213 | 78.250 | 2,410,000 | 1,720,000 | 0.195 | |||
| 29/05/2026 | 0.160 | 73.450 | 15,150,000 | 6,710,000 | 0.167 | 6,760,000 | 0.159 | |
| 28/05/2026 | 0.157 | 73.300 | 13,110,000 | 5,390,000 | 0.158 | 6,990,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
