68904 恒指瑞銀七七牛４
按盤價 
0.077 +0.004 (+5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.073 | 23,336.280 | 7,420,000 | 1,890,000 | 0.077 | 5,530,000 | 0.079 | |
| 22/06/2026 | 0.096 | 23,768.520 | 6,180,000 | 2,210,000 | 0.090 | 3,970,000 | 0.085 | |
| 18/06/2026 | 0.098 | 23,924.810 | 3,430,000 | 180,000 | 0.096 | 3,250,000 | 0.102 | |
| 17/06/2026 | 0.121 | 24,312.160 | 420,000 | 140,000 | 0.128 | 280,000 | 0.125 | |
| 16/06/2026 | 0.128 | 24,493.950 | 630,000 | 340,000 | 0.127 | 280,000 | 0.131 | |
| 15/06/2026 | 0.149 | 24,842.670 | 1,160,000 | 670,000 | 0.149 | 490,000 | 0.152 | |
| 12/06/2026 | 0.139 | 24,718.100 | 1,370,000 | 1,100,000 | 0.134 | 270,000 | 0.139 | |
| 11/06/2026 | 0.116 | 24,249.290 | 3,060,000 | 1,130,000 | 0.117 | 1,880,000 | 0.115 | |
| 10/06/2026 | 0.124 | 24,407.960 | 2,490,000 | 1,000,000 | 0.123 | 1,490,000 | 0.124 | |
| 09/06/2026 | 0.134 | 24,565.900 | 8,870,000 | 4,360,000 | 0.134 | 4,510,000 | 0.132 | |
| 08/06/2026 | 0.135 | 24,657.060 | 450,000 | 220,000 | 0.131 | 230,000 | 0.132 | |
| 05/06/2026 | 0.152 | 24,961.950 | 430,000 | 430,000 | 0.153 | |||
| 04/06/2026 | 0.165 | 25,253.400 | 80,000 | 80,000 | 0.166 | |||
| 03/06/2026 | 0.183 | 25,633.210 | 100,000 | 100,000 | 0.182 | |||
| 02/06/2026 | 0.203 | 26,038.320 | 780,000 | 680,000 | 0.195 | 100,000 | 0.195 | |
| 01/06/2026 | 0.173 | 25,398.180 | 610,000 | 610,000 | 0.173 | |||
| 29/05/2026 | 0.162 | 25,182.390 | 2,470,000 | 1,870,000 | 0.162 | 600,000 | 0.160 | |
| 28/05/2026 | 0.151 | 25,006.160 | 2,740,000 | 10,000 | 0.146 | 2,730,000 | 0.145 | |
| 27/05/2026 | 0.166 | 25,328.230 | 320,000 | 320,000 | 0.169 | |||
| 26/05/2026 | 0.181 | 25,599.450 | 40,000 | 40,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
