68916 紫金瑞銀六十牛Ａ
按盤價 
0.176 +0.012 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.164 | 41.280 | 520,000 | 20,000 | 0.160 | 480,000 | 0.160 | |
| 06/02/2026 | 0.143 | 39.100 | 1,380,000 | 1,360,000 | 0.141 | 20,000 | 0.143 | |
| 05/02/2026 | 0.150 | 39.660 | 10,240,000 | 4,220,000 | 0.145 | 5,700,000 | 0.149 | |
| 04/02/2026 | 0.171 | 41.640 | 280,000 | 280,000 | 0.170 | |||
| 03/02/2026 | 0.167 | 41.360 | 1,120,000 | 560,000 | 0.166 | 560,000 | 0.161 | |
| 02/02/2026 | 0.151 | 39.560 | 1,980,000 | 320,000 | 0.151 | 1,600,000 | 0.151 | |
| 30/01/2026 | 0.174 | 41.900 | 800,000 | 240,000 | 0.178 | |||
| 29/01/2026 | 0.215 | 46.140 | 460,000 | 400,000 | 0.206 | |||
| 28/01/2026 | 0.198 | 44.760 | 60,000 | 60,000 | 0.196 | |||
| 27/01/2026 | 0.186 | 43.400 | 840,000 | 500,000 | 0.194 | |||
| 26/01/2026 | 0.174 | 42.180 | 80,000 | 40,000 | 0.175 | 40,000 | 0.175 | |
| 23/01/2026 | 0.155 | 40.420 | 60,000 | 60,000 | 0.155 | |||
| 22/01/2026 | 0.153 | 39.980 | 0 | |||||
| 21/01/2026 | 0.160 | 40.920 | 840,000 | 780,000 | 0.158 | 60,000 | 0.161 | |
| 20/01/2026 | 0.152 | 39.980 | 820,000 | 740,000 | 0.151 | |||
| 19/01/2026 | 0.145 | 39.320 | 1,020,000 | 720,000 | 0.146 | |||
| 16/01/2026 | 0.145 | 39.460 | 40,000 | 40,000 | 0.151 | |||
| 15/01/2026 | 0.150 | 40.000 | 1,080,000 | 400,000 | 0.155 | |||
| 14/01/2026 | 0.159 | 40.800 | 3,160,000 | 3,020,000 | 0.164 | |||
| 13/01/2026 | 0.155 | 40.220 | 100,000 | 100,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
