68938 騰訊匯豐六十牛Ｋ
按盤價 
0.068 +0.004 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.064 | 454.900 | 12,190,000 | 3,715,000 | 0.084 | |||
| 13/05/2026 | 0.073 | 457.300 | 20,005,000 | 5,640,000 | 0.065 | 5,340,000 | 0.065 | |
| 12/05/2026 | 0.063 | 451.900 | 33,610,000 | 8,295,000 | 0.075 | 16,020,000 | 0.077 | |
| 11/05/2026 | 0.078 | 459.100 | 10,590,000 | 3,405,000 | 0.080 | 4,915,000 | 0.081 | |
| 08/05/2026 | 0.093 | 466.100 | 8,145,000 | 3,530,000 | 0.089 | 3,010,000 | 0.089 | |
| 07/05/2026 | 0.104 | 472.100 | 7,855,000 | 2,785,000 | 0.105 | 2,585,000 | 0.105 | |
| 06/05/2026 | 0.073 | 457.700 | 4,330,000 | 1,360,000 | 0.079 | 825,000 | 0.078 | |
| 05/05/2026 | 0.090 | 466.900 | 27,515,000 | 9,995,000 | 0.086 | 13,405,000 | 0.085 | |
| 04/05/2026 | 0.097 | 467.700 | 11,210,000 | 5,470,000 | 0.099 | 4,945,000 | 0.099 | |
| 30/04/2026 | 0.089 | 462.500 | 26,705,000 | 11,560,000 | 0.084 | 13,900,000 | 0.085 | |
| 29/04/2026 | 0.108 | 473.900 | 1,175,000 | 830,000 | 0.107 | |||
| 28/04/2026 | 0.096 | 468.500 | 12,130,000 | 3,780,000 | 0.106 | 6,160,000 | 0.107 | |
| 27/04/2026 | 473.300 | 0 | ||||||
| 24/04/2026 | 488.100 | 0 | ||||||
| 23/04/2026 | 489.900 | 0 | ||||||
| 22/04/2026 | 498.700 | 0 | ||||||
| 21/04/2026 | 513.700 | 0 | ||||||
| 20/04/2026 | 517.200 | 0 | ||||||
| 17/04/2026 | 505.200 | 0 | ||||||
| 16/04/2026 | 511.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
