69071 恒指摩利八八牛Ｃ
按盤價 
0.119 +0.007 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.112 | 23,336.280 | 1,000,000 | 380,000 | 0.127 | 620,000 | 0.121 | |
| 22/06/2026 | 0.155 | 23,768.520 | 570,000 | 220,000 | 0.146 | 340,000 | 0.134 | |
| 18/06/2026 | 0.154 | 23,924.810 | 760,000 | 100,000 | 0.180 | 660,000 | 0.166 | |
| 17/06/2026 | 0.198 | 24,312.160 | 100,000 | 100,000 | 0.198 | |||
| 16/06/2026 | 0.216 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.247 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.237 | 24,718.100 | 270,000 | 220,000 | 0.223 | |||
| 11/06/2026 | 0.185 | 24,249.290 | 340,000 | 130,000 | 0.203 | 190,000 | 0.184 | |
| 10/06/2026 | 0.202 | 24,407.960 | 290,000 | 90,000 | 0.200 | 200,000 | 0.201 | |
| 09/06/2026 | 0.225 | 24,565.900 | 120,000 | 20,000 | 0.231 | 10,000 | 0.225 | |
| 08/06/2026 | 0.227 | 24,657.060 | 21,410,000 | 80,000 | 0.218 | 2,220,000 | 0.224 | |
| 05/06/2026 | 0.270 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.295 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.330 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.350 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.290 | 25,398.180 | 110,000 | |||||
| 29/05/2026 | 0.275 | 25,182.390 | 120,000 | |||||
| 28/05/2026 | 0.248 | 25,006.160 | 4,670,000 | 40,000 | 0.246 | 420,000 | 0.240 | |
| 27/05/2026 | 0.295 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.300 | 25,599.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
