69100 快手摩通六五牛Ｅ
按盤價 
0.106 -0.014 (-11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 69.550 | 0 | ||||||
| 11/02/2026 | 70.900 | 0 | 1,910,000 | 0.121 | 2,380,000 | 0.119 | ||
| 10/02/2026 | 70.400 | 0 | 50,000 | 0.126 | 3,250,000 | 0.124 | ||
| 09/02/2026 | 69.300 | 0 | 2,820,000 | 0.096 | 840,000 | 0.104 | ||
| 06/02/2026 | 71.250 | 0 | 1,080,000 | 0.129 | 1,320,000 | 0.125 | ||
| 05/02/2026 | 73.000 | 0 | 1,230,000 | 0.130 | 1,300,000 | 0.126 | ||
| 04/02/2026 | 73.150 | 0 | 300,000 | 0.144 | ||||
| 03/02/2026 | 73.450 | 0 | 1,850,000 | 0.158 | 4,120,000 | 0.137 | ||
| 02/02/2026 | 77.000 | 0 | ||||||
| 30/01/2026 | 80.150 | 0 | 860,000 | 0.219 | ||||
| 29/01/2026 | 82.950 | 0 | 10,000 | 0.236 | ||||
| 28/01/2026 | 82.300 | 0 | 140,000 | 0.235 | 780,000 | 0.237 | ||
| 27/01/2026 | 78.800 | 0 | ||||||
| 26/01/2026 | 78.600 | 0 | 720,000 | 0.197 | ||||
| 23/01/2026 | 81.250 | 0 | ||||||
| 22/01/2026 | 79.100 | 0 | 50,000 | 0.202 | ||||
| 21/01/2026 | 78.800 | 0 | 670,000 | 0.189 | 1,930,000 | 0.192 | ||
| 20/01/2026 | 76.050 | 0 | 2,300,000 | 0.175 | 2,530,000 | 0.173 | ||
| 19/01/2026 | 76.750 | 0 | 2,240,000 | 0.180 | 2,660,000 | 0.178 | ||
| 16/01/2026 | 78.350 | 0 | 1,710,000 | 0.193 | 2,110,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
