69180 恒科法興六三牛Ｂ
按盤價 
0.037 -0.007 (-15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.044 | 5,812.800 | 19,370,000 | 7,240,000 | 0.046 | 6,060,000 | 0.049 | |
| 13/11/2025 | 0.060 | 5,981.300 | 20,800,000 | 4,420,000 | 0.058 | 8,530,000 | 0.059 | |
| 12/11/2025 | 0.057 | 5,933.990 | 9,690,000 | 1,470,000 | 0.055 | 2,300,000 | 0.056 | |
| 11/11/2025 | 0.055 | 5,924.390 | 13,550,000 | 2,970,000 | 0.053 | 2,610,000 | 0.056 | |
| 10/11/2025 | 0.054 | 5,915.560 | 24,780,000 | 9,250,000 | 0.051 | 5,740,000 | 0.049 | |
| 07/11/2025 | 0.046 | 5,837.360 | 22,000,000 | 8,070,000 | 0.050 | 7,920,000 | 0.048 | |
| 06/11/2025 | 0.057 | 5,944.220 | 26,330,000 | 11,530,000 | 0.046 | 5,690,000 | 0.049 | |
| 05/11/2025 | 0.040 | 5,785.850 | 52,950,000 | 11,050,000 | 0.035 | 20,220,000 | 0.036 | |
| 04/11/2025 | 0.046 | 5,818.290 | 18,560,000 | 3,390,000 | 0.050 | 8,270,000 | 0.047 | |
| 03/11/2025 | 0.055 | 5,922.480 | 11,780,000 | 2,440,000 | 0.054 | 5,750,000 | 0.055 | |
| 31/10/2025 | 0.056 | 5,908.080 | 18,540,000 | 6,720,000 | 0.058 | 7,590,000 | 0.058 | |
| 30/10/2025 | 0.068 | 6,051.760 | 14,450,000 | 3,390,000 | 0.070 | 3,560,000 | 0.070 | |
| 28/10/2025 | 0.073 | 6,093.440 | 11,310,000 | 6,410,000 | 0.079 | 3,080,000 | 0.075 | |
| 27/10/2025 | 0.081 | 6,171.080 | 16,810,000 | 4,420,000 | 0.079 | 2,400,000 | 0.080 | |
| 24/10/2025 | 0.069 | 6,059.890 | 24,890,000 | 3,460,000 | 0.068 | 13,140,000 | 0.067 | |
| 23/10/2025 | 0.056 | 5,951.450 | 12,970,000 | 2,380,000 | 0.050 | 6,870,000 | 0.057 | |
| 22/10/2025 | 0.056 | 5,923.090 | 8,520,000 | 3,660,000 | 0.056 | 2,990,000 | 0.057 | |
| 21/10/2025 | 0.064 | 6,007.940 | 15,000,000 | 3,710,000 | 0.069 | 3,300,000 | 0.069 | |
| 20/10/2025 | 0.056 | 5,933.170 | 28,950,000 | 13,430,000 | 0.056 | 5,810,000 | 0.057 | |
| 17/10/2025 | 0.037 | 5,760.380 | 29,350,000 | 2,010,000 | 0.049 | 16,980,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
