69200 騰訊瑞銀六八牛Ｃ
按盤價 
0.170 +0.004 (+2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.166 | 454.900 | 3,380,000 | 1,175,000 | 0.185 | 650,000 | 0.173 | |
| 13/05/2026 | 0.175 | 457.300 | 3,510,000 | 1,515,000 | 0.174 | 790,000 | 0.165 | |
| 12/05/2026 | 0.166 | 451.900 | 2,095,000 | 950,000 | 0.166 | |||
| 11/05/2026 | 0.179 | 459.100 | 2,205,000 | 1,085,000 | 0.187 | |||
| 08/05/2026 | 0.194 | 466.100 | 6,580,000 | 2,990,000 | 0.191 | 2,875,000 | 0.188 | |
| 07/05/2026 | 0.205 | 472.100 | 2,900,000 | 820,000 | 0.205 | 1,315,000 | 0.205 | |
| 06/05/2026 | 0.175 | 457.700 | 790,000 | 90,000 | 0.179 | 660,000 | 0.174 | |
| 05/05/2026 | 0.193 | 466.900 | 5,245,000 | 2,715,000 | 0.186 | 2,430,000 | 0.185 | |
| 04/05/2026 | 0.197 | 467.700 | 1,400,000 | 755,000 | 0.198 | 615,000 | 0.201 | |
| 30/04/2026 | 0.187 | 462.500 | 7,815,000 | 3,250,000 | 0.185 | 4,565,000 | 0.182 | |
| 29/04/2026 | 0.210 | 473.900 | 10,000 | 5,000 | 0.210 | 5,000 | 0.207 | |
| 28/04/2026 | 0.200 | 468.500 | 0 | |||||
| 27/04/2026 | 0.214 | 473.300 | 0 | |||||
| 24/04/2026 | 0.242 | 488.100 | 0 | |||||
| 23/04/2026 | 0.244 | 489.900 | 0 | |||||
| 22/04/2026 | 0.265 | 498.700 | 0 | |||||
| 21/04/2026 | 0.295 | 513.700 | 0 | |||||
| 20/04/2026 | 0.295 | 517.200 | 0 | |||||
| 17/04/2026 | 0.275 | 505.200 | 0 | |||||
| 16/04/2026 | 0.280 | 511.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
