69358 恒指法巴九一牛Ｌ
按盤價 
0.390 -0.025 (-6.024%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.415 | 26,572.460 | 0 | |||||
| 13/11/2025 | 0.450 | 27,073.030 | 0 | |||||
| 12/11/2025 | 0.440 | 26,922.730 | 0 | |||||
| 11/11/2025 | 0.420 | 26,696.410 | 140,000 | 140,000 | 0.420 | |||
| 10/11/2025 | 0.405 | 26,649.060 | 70,000 | 70,000 | 0.405 | |||
| 07/11/2025 | 0.375 | 26,241.830 | 80,000 | 80,000 | 0.375 | |||
| 06/11/2025 | 0.390 | 26,485.900 | 270,000 | 170,000 | 0.372 | 100,000 | 0.370 | |
| 05/11/2025 | 0.335 | 25,935.410 | 100,000 | 100,000 | 0.320 | |||
| 04/11/2025 | 0.350 | 25,952.400 | 0 | |||||
| 03/11/2025 | 0.360 | 26,158.360 | 100,000 | 100,000 | 0.355 | |||
| 31/10/2025 | 0.350 | 25,906.650 | 0 | |||||
| 30/10/2025 | 0.380 | 26,282.690 | 0 | |||||
| 28/10/2025 | 0.385 | 26,346.140 | 500,000 | 500,000 | 0.395 | |||
| 27/10/2025 | 0.390 | 26,433.700 | 0 | |||||
| 24/10/2025 | 0.365 | 26,160.150 | 500,000 | 500,000 | 0.360 | |||
| 23/10/2025 | 0.340 | 25,967.980 | 0 | |||||
| 22/10/2025 | 0.330 | 25,781.770 | 600,000 | 50,000 | 0.330 | 550,000 | 0.334 | |
| 21/10/2025 | 0.360 | 26,027.550 | 500,000 | 500,000 | 0.380 | |||
| 20/10/2025 | 0.335 | 25,858.830 | 120,000 | 120,000 | 0.334 | |||
| 17/10/2025 | 0.275 | 25,247.100 | 300,000 | 150,000 | 0.287 | 150,000 | 0.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
