69457 恒科摩利六三牛Ｅ
按盤價 
0.074 -0.016 (-17.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.090 | 5,812.800 | 6,420,000 | 4,220,000 | 0.099 | 2,200,000 | 0.101 | |
| 13/11/2025 | 0.124 | 5,981.300 | 7,840,000 | 1,760,000 | 0.114 | 6,080,000 | 0.118 | |
| 12/11/2025 | 0.115 | 5,933.990 | 12,120,000 | 5,920,000 | 0.114 | 6,200,000 | 0.116 | |
| 11/11/2025 | 0.110 | 5,924.390 | 1,530,000 | 1,030,000 | 0.112 | 500,000 | 0.106 | |
| 10/11/2025 | 0.111 | 5,915.560 | 2,320,000 | 1,050,000 | 0.108 | 1,270,000 | 0.103 | |
| 07/11/2025 | 0.095 | 5,837.360 | 1,370,000 | 350,000 | 0.097 | 1,020,000 | 0.099 | |
| 06/11/2025 | 0.118 | 5,944.220 | 2,740,000 | 2,000,000 | 0.104 | 740,000 | 0.100 | |
| 05/11/2025 | 0.082 | 5,785.850 | 4,230,000 | 1,910,000 | 0.076 | 2,320,000 | 0.071 | |
| 04/11/2025 | 0.095 | 5,818.290 | 8,020,000 | 3,950,000 | 0.104 | 4,070,000 | 0.107 | |
| 03/11/2025 | 0.115 | 5,922.480 | 2,910,000 | 1,450,000 | 0.114 | 1,460,000 | 0.109 | |
| 31/10/2025 | 0.115 | 5,908.080 | 4,490,000 | 1,280,000 | 0.118 | 3,210,000 | 0.118 | |
| 30/10/2025 | 0.142 | 6,051.760 | 2,010,000 | 760,000 | 0.148 | 1,250,000 | 0.142 | |
| 28/10/2025 | 0.149 | 6,093.440 | 540,000 | 100,000 | 0.169 | 440,000 | 0.153 | |
| 27/10/2025 | 0.167 | 6,171.080 | 600,000 | 210,000 | 0.166 | 390,000 | 0.166 | |
| 24/10/2025 | 0.144 | 6,059.890 | 2,680,000 | 1,770,000 | 0.138 | 910,000 | 0.137 | |
| 23/10/2025 | 0.118 | 5,951.450 | 1,030,000 | 130,000 | 0.104 | 900,000 | 0.108 | |
| 22/10/2025 | 0.117 | 5,923.090 | 1,610,000 | 580,000 | 0.120 | 1,030,000 | 0.115 | |
| 21/10/2025 | 0.135 | 6,007.940 | 1,990,000 | 1,060,000 | 0.143 | 930,000 | 0.148 | |
| 20/10/2025 | 0.115 | 5,933.170 | 960,000 | 550,000 | 0.115 | 410,000 | 0.115 | |
| 17/10/2025 | 0.078 | 5,760.380 | 3,490,000 | 1,910,000 | 0.091 | 1,580,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
