69592 港交法興八乙熊３
按盤價 
0.077 +0.010 (+14.925%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.067 | 418.000 | 675,000 | 570,000 | 0.068 | |||
| 10/02/2026 | 0.070 | 417.200 | 2,565,000 | 885,000 | 0.063 | 330,000 | 0.068 | |
| 09/02/2026 | 0.068 | 418.600 | 4,420,000 | 1,485,000 | 0.066 | 2,935,000 | 0.067 | |
| 06/02/2026 | 0.085 | 407.600 | 10,000 | |||||
| 05/02/2026 | 0.073 | 414.400 | 2,335,000 | 1,090,000 | 0.075 | 1,035,000 | 0.081 | |
| 04/02/2026 | 0.063 | 420.200 | 2,165,000 | 1,190,000 | 0.063 | 915,000 | 0.069 | |
| 03/02/2026 | 0.061 | 422.000 | 980,000 | 690,000 | 0.058 | |||
| 02/02/2026 | 0.057 | 424.200 | 6,080,000 | 2,075,000 | 0.056 | 1,280,000 | 0.057 | |
| 30/01/2026 | 0.040 | 432.200 | 6,395,000 | 2,090,000 | 0.041 | 3,510,000 | 0.040 | |
| 29/01/2026 | 0.018 | 444.200 | 3,355,000 | 2,860,000 | 0.025 | 280,000 | 0.022 | |
| 28/01/2026 | 0.028 | 439.200 | 5,790,000 | 2,370,000 | 0.031 | 2,690,000 | 0.031 | |
| 27/01/2026 | 0.041 | 430.400 | 6,600,000 | 4,770,000 | 0.045 | 905,000 | 0.043 | |
| 26/01/2026 | 0.055 | 423.000 | 29,280,000 | 13,400,000 | 0.054 | 14,910,000 | 0.053 | |
| 23/01/2026 | 0.055 | 422.000 | 81,320,000 | 39,610,000 | 0.044 | 38,195,000 | 0.045 | |
| 22/01/2026 | 0.048 | 426.400 | 5,770,000 | 2,270,000 | 0.051 | 2,375,000 | 0.049 | |
| 21/01/2026 | 0.049 | 427.400 | 43,960,000 | 21,640,000 | 0.052 | 20,175,000 | 0.051 | |
| 20/01/2026 | 0.049 | 427.000 | 71,245,000 | 34,130,000 | 0.046 | 36,045,000 | 0.046 | |
| 19/01/2026 | 0.041 | 431.800 | 15,120,000 | 6,855,000 | 0.039 | 6,500,000 | 0.040 | |
| 16/01/2026 | 0.029 | 438.400 | 3,235,000 | 990,000 | 0.026 | 1,740,000 | 0.028 | |
| 15/01/2026 | 0.028 | 438.600 | 60,430,000 | 30,245,000 | 0.030 | 29,170,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
