| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.305 | 77.850 | 40,000 | 10,000 | 0.345 | |||
| 22/06/2026 | 0.305 | 78.900 | 0 | |||||
| 18/06/2026 | 0.280 | 76.500 | 0 | |||||
| 17/06/2026 | 0.270 | 75.750 | 0 | |||||
| 16/06/2026 | 0.265 | 74.000 | 50,000 | 50,000 | 0.270 | |||
| 15/06/2026 | 0.285 | 76.650 | 50,000 | |||||
| 12/06/2026 | 0.239 | 71.650 | 10,000 | 10,000 | 0.239 | |||
| 11/06/2026 | 0.249 | 73.300 | 0 | |||||
| 10/06/2026 | 0.245 | 72.350 | 185,000 | 110,000 | 0.263 | |||
| 09/06/2026 | 0.265 | 75.000 | 15,000 | |||||
| 08/06/2026 | 0.244 | 72.550 | 60,000 | |||||
| 05/06/2026 | 0.280 | 75.650 | 20,000 | 10,000 | 0.310 | |||
| 04/06/2026 | 0.345 | 81.500 | 40,000 | |||||
| 03/06/2026 | 0.355 | 82.950 | 40,000 | |||||
| 02/06/2026 | 0.335 | 81.950 | 20,000 | |||||
| 01/06/2026 | 0.320 | 79.450 | 0 | |||||
| 29/05/2026 | 0.340 | 81.600 | 30,000 | 10,000 | 0.340 | |||
| 28/05/2026 | 0.400 | 88.250 | 0 | |||||
| 27/05/2026 | 0.380 | 85.200 | 60,000 | |||||
| 26/05/2026 | 0.370 | 84.400 | 80,000 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF