69940 恒科瑞銀八乙熊Ｋ
按盤價 
0.059 +0.008 (+15.686%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.051 | 4,923.250 | 0 | |||||
| 02/04/2026 | 0.072 | 4,679.100 | 60,000 | 30,000 | 0.072 | 30,000 | 0.068 | |
| 01/04/2026 | 0.067 | 4,756.450 | 0 | |||||
| 31/03/2026 | 0.074 | 4,649.820 | 70,000 | 50,000 | 0.073 | 20,000 | 0.070 | |
| 30/03/2026 | 0.071 | 4,690.080 | 30,000 | 30,000 | 0.071 | |||
| 27/03/2026 | 0.063 | 4,778.010 | 0 | |||||
| 26/03/2026 | 0.065 | 4,761.540 | 40,000 | 40,000 | 0.060 | |||
| 25/03/2026 | 0.053 | 4,922.940 | 30,000 | 30,000 | 0.054 | |||
| 24/03/2026 | 0.059 | 4,830.890 | 10,000 | 10,000 | 0.060 | |||
| 23/03/2026 | 0.070 | 4,712.480 | 160,000 | 80,000 | 0.069 | 80,000 | 0.067 | |
| 20/03/2026 | 0.056 | 4,872.380 | 80,000 | 40,000 | 0.053 | 40,000 | 0.050 | |
| 19/03/2026 | 0.046 | 4,996.280 | 200,000 | 100,000 | 0.040 | 100,000 | 0.044 | |
| 18/03/2026 | 0.036 | 5,108.300 | 60,000 | 60,000 | 0.037 | |||
| 17/03/2026 | 0.037 | 5,107.640 | 280,000 | 110,000 | 0.034 | 170,000 | 0.032 | |
| 16/03/2026 | 0.037 | 5,111.780 | 100,000 | 50,000 | 0.044 | 50,000 | 0.046 | |
| 13/03/2026 | 0.046 | 4,978.080 | 0 | |||||
| 12/03/2026 | 0.043 | 5,027.640 | 400,000 | 400,000 | 0.044 | |||
| 11/03/2026 | 0.042 | 5,054.850 | 400,000 | 400,000 | 0.042 | |||
| 10/03/2026 | 0.042 | 5,060.530 | 0 | |||||
| 09/03/2026 | 0.052 | 4,941.730 | 820,000 | 410,000 | 0.053 | 410,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
