10492 納指法巴五九沽Ａ (認沽證)
按盤價 
0.064 -0.006 (-8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.070 | 40,000 | 2,760,000 | 2.760 | 20,000 | 0.069 | 20,000 | 0.070 | |
| 24/06/2025 | 0.077 | 160,000 | 2,760,000 | 2.760 | 160,000 | 0.079 | |||
| 23/06/2025 | 0.097 | 490,000 | 2,600,000 | 2.600 | 480,000 | 0.102 | 10,000 | 0.101 | |
| 20/06/2025 | 0.097 | 10,000 | 3,070,000 | 3.070 | 10,000 | 0.099 | |||
| 19/06/2025 | 0.100 | 750,000 | 3,060,000 | 3.060 | 150,000 | 0.098 | 600,000 | 0.099 | |
| 18/06/2025 | 0.097 | 150,000 | 2,610,000 | 2.610 | 150,000 | 0.097 | |||
| 17/06/2025 | 0.090 | 160,000 | 2,460,000 | 2.460 | 10,000 | 0.088 | 150,000 | 0.091 | |
| 16/06/2025 | 0.101 | 380,000 | 2,320,000 | 2.320 | 380,000 | 0.101 | |||
| 13/06/2025 | 0.113 | 150,000 | 2,700,000 | 2.700 | 110,000 | 0.114 | 40,000 | 0.117 | |
| 12/06/2025 | 0.094 | 0 | 2,770,000 | 2.770 | |||||
| 11/06/2025 | 0.090 | 0 | 2,770,000 | 2.770 | |||||
| 10/06/2025 | 0.095 | 190,000 | 2,770,000 | 2.770 | 190,000 | 0.093 | |||
| 09/06/2025 | 0.100 | 0 | 2,580,000 | 2.580 | |||||
| 06/06/2025 | 0.106 | 0 | 2,580,000 | 2.580 | |||||
| 05/06/2025 | 0.102 | 80,000 | 2,580,000 | 2.580 | 50,000 | 0.103 | 30,000 | 0.105 | |
| 04/06/2025 | 0.107 | 130,000 | 2,600,000 | 2.600 | 130,000 | 0.109 | |||
| 03/06/2025 | 0.120 | 50,000 | 2,470,000 | 2.470 | 50,000 | 0.120 | |||
| 02/06/2025 | 0.133 | 30,000 | 2,520,000 | 2.520 | 20,000 | 0.129 | 10,000 | 0.133 | |
| 30/05/2025 | 0.129 | 680,000 | 2,530,000 | 2.530 | 680,000 | 0.129 | |||
| 29/05/2025 | 0.104 | 590,000 | 1,850,000 | 1.850 | 570,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
