10624 標指摩通五乙沽Ｂ (認沽證)
按盤價 
0.020 +0.004 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.016 | 40,000 | 6,060,000 | 6.060 | 40,000 | 0.016 | |||
| 30/07/2025 | 0.016 | 0 | 6,020,000 | 6.020 | |||||
| 29/07/2025 | 0.016 | 0 | 6,020,000 | 6.020 | |||||
| 28/07/2025 | 0.017 | 0 | 6,020,000 | 6.020 | |||||
| 25/07/2025 | 0.018 | 0 | 6,020,000 | 6.020 | |||||
| 24/07/2025 | 0.018 | 0 | 6,020,000 | 6.020 | |||||
| 23/07/2025 | 0.019 | 10,000 | 6,020,000 | 6.020 | |||||
| 22/07/2025 | 0.020 | 500,000 | 6,020,000 | 6.020 | 500,000 | 0.020 | |||
| 21/07/2025 | 0.021 | 0 | 5,520,000 | 5.520 | |||||
| 18/07/2025 | 0.021 | 0 | 5,520,000 | 5.520 | |||||
| 17/07/2025 | 0.021 | 0 | 5,520,000 | 5.520 | |||||
| 16/07/2025 | 0.021 | 0 | 5,520,000 | 5.520 | |||||
| 15/07/2025 | 0.020 | 110,000 | 5,520,000 | 5.520 | 110,000 | 0.020 | |||
| 14/07/2025 | 0.021 | 0 | 5,630,000 | 5.630 | |||||
| 11/07/2025 | 0.021 | 0 | 5,630,000 | 5.630 | |||||
| 10/07/2025 | 0.021 | 0 | 5,630,000 | 5.630 | |||||
| 09/07/2025 | 0.021 | 820,000 | 5,630,000 | 5.630 | 820,000 | 0.021 | |||
| 08/07/2025 | 0.022 | 0 | 6,450,000 | 6.450 | |||||
| 07/07/2025 | 0.022 | 50,000 | 6,450,000 | 6.450 | 50,000 | 0.022 | |||
| 04/07/2025 | 0.023 | 820,000 | 6,500,000 | 6.500 | 820,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
