14953 小鵬匯豐五甲購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.030 | 81.350 | 990,000 | 11,000,000 | 13.750 | 980,000 | 0.010 | ||
| 17/09/2025 | 0.032 | 84.900 | 0 | 11,980,000 | 14.980 | ||||
| 16/09/2025 | 0.034 | 83.300 | 0 | 11,980,000 | 14.980 | ||||
| 15/09/2025 | 0.035 | 82.700 | 0 | 11,980,000 | 14.980 | ||||
| 12/09/2025 | 0.036 | 81.400 | 10,000 | 11,980,000 | 14.980 | ||||
| 11/09/2025 | 0.033 | 78.850 | 0 | 11,980,000 | 14.980 | ||||
| 10/09/2025 | 0.033 | 80.350 | 0 | 11,980,000 | 14.980 | ||||
| 09/09/2025 | 0.033 | 80.850 | 10,000 | 11,980,000 | 14.980 | ||||
| 08/09/2025 | 0.029 | 79.300 | 30,000 | 11,980,000 | 14.980 | ||||
| 05/09/2025 | 0.017 | 77.900 | 0 | 11,980,000 | 14.980 | ||||
| 04/09/2025 | 0.017 | 77.050 | 0 | 11,980,000 | 14.980 | ||||
| 03/09/2025 | 0.017 | 78.950 | 0 | 11,980,000 | 14.980 | ||||
| 02/09/2025 | 0.017 | 80.750 | 0 | 11,980,000 | 14.980 | ||||
| 01/09/2025 | 0.018 | 83.100 | 0 | 11,980,000 | 14.980 | ||||
| 29/08/2025 | 0.020 | 83.900 | 0 | 11,980,000 | 14.980 | ||||
| 28/08/2025 | 0.020 | 84.900 | 0 | 11,980,000 | 14.980 | ||||
| 27/08/2025 | 0.028 | 92.500 | 14,670,000 | 11,980,000 | 14.980 | 6,920,000 | 0.032 | 7,750,000 | 0.032 |
| 26/08/2025 | 0.032 | 94.150 | 11,310,000 | 11,150,000 | 13.940 | 5,590,000 | 0.028 | 5,720,000 | 0.027 |
| 25/08/2025 | 0.028 | 91.500 | 12,790,000 | 11,020,000 | 13.780 | 6,770,000 | 0.028 | 6,020,000 | 0.028 |
| 22/08/2025 | 0.028 | 91.900 | 11,700,000 | 11,770,000 | 14.710 | 5,900,000 | 0.028 | 5,380,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
