14953 小鵬匯豐五甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.015 | 73.300 | 0 | 15,670,000 | 19.590 | ||||
| 01/08/2025 | 0.015 | 71.300 | 0 | 15,670,000 | 19.590 | ||||
| 31/07/2025 | 0.015 | 71.600 | 110,000 | 15,670,000 | 19.590 | ||||
| 30/07/2025 | 0.015 | 70.600 | 10,000 | 15,670,000 | 19.590 | ||||
| 29/07/2025 | 0.020 | 74.850 | 0 | 15,670,000 | 19.590 | ||||
| 28/07/2025 | 0.020 | 75.150 | 0 | 15,670,000 | 19.590 | ||||
| 25/07/2025 | 0.020 | 75.300 | 210,000 | 15,670,000 | 19.590 | 110,000 | 0.019 | 100,000 | 0.020 |
| 24/07/2025 | 0.021 | 75.900 | 4,900,000 | 15,680,000 | 19.600 | 3,040,000 | 0.021 | 1,860,000 | 0.023 |
| 23/07/2025 | 0.020 | 74.050 | 450,000 | 16,860,000 | 21.080 | 430,000 | 0.020 | 20,000 | 0.021 |
| 22/07/2025 | 0.017 | 72.150 | 3,070,000 | 17,270,000 | 21.590 | 3,070,000 | 0.017 | ||
| 21/07/2025 | 0.018 | 72.150 | 0 | 20,340,000 | 25.430 | ||||
| 18/07/2025 | 0.018 | 71.950 | 0 | 20,340,000 | 25.430 | ||||
| 17/07/2025 | 0.018 | 71.100 | 0 | 20,340,000 | 25.430 | ||||
| 16/07/2025 | 0.018 | 70.300 | 230,000 | 20,340,000 | 25.430 | 230,000 | 0.019 | ||
| 15/07/2025 | 0.020 | 70.800 | 0 | 20,570,000 | 25.710 | ||||
| 14/07/2025 | 0.020 | 68.850 | 0 | 20,570,000 | 25.710 | ||||
| 11/07/2025 | 0.020 | 68.300 | 190,000 | 20,570,000 | 25.710 | 190,000 | 0.020 | ||
| 10/07/2025 | 0.016 | 67.700 | 400,000 | 20,380,000 | 25.480 | 390,000 | 0.016 | ||
| 09/07/2025 | 0.020 | 69.500 | 0 | 20,770,000 | 25.960 | ||||
| 08/07/2025 | 0.021 | 71.000 | 1,850,000 | 20,770,000 | 25.960 | 1,650,000 | 0.021 | 200,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
