14954 安踏匯豐五甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.012 | 94.300 | 0 | 2,290,000 | 5.730 | ||||
| 17/09/2025 | 0.012 | 96.750 | 870,000 | 2,290,000 | 5.730 | 750,000 | 0.011 | ||
| 16/09/2025 | 0.017 | 96.300 | 50,000 | 3,040,000 | 7.600 | ||||
| 15/09/2025 | 0.018 | 93.900 | 0 | 3,040,000 | 7.600 | ||||
| 12/09/2025 | 0.019 | 93.200 | 0 | 3,040,000 | 7.600 | ||||
| 11/09/2025 | 0.019 | 93.950 | 0 | 3,040,000 | 7.600 | ||||
| 10/09/2025 | 0.019 | 94.850 | 0 | 3,040,000 | 7.600 | ||||
| 09/09/2025 | 0.019 | 95.500 | 0 | 3,040,000 | 7.600 | ||||
| 08/09/2025 | 0.019 | 93.980 | 0 | 3,040,000 | 7.600 | ||||
| 05/09/2025 | 0.019 | 93.180 | 0 | 3,040,000 | 7.600 | ||||
| 04/09/2025 | 0.019 | 92.330 | 0 | 3,040,000 | 7.600 | ||||
| 03/09/2025 | 0.019 | 91.730 | 200,000 | 3,040,000 | 7.600 | ||||
| 02/09/2025 | 0.019 | 91.930 | 0 | 3,040,000 | 7.600 | ||||
| 01/09/2025 | 0.020 | 93.480 | 0 | 3,040,000 | 7.600 | ||||
| 29/08/2025 | 0.020 | 94.630 | 9,660,000 | 3,040,000 | 7.600 | 4,690,000 | 0.021 | 4,670,000 | 0.021 |
| 28/08/2025 | 0.020 | 94.230 | 2,820,000 | 3,060,000 | 7.650 | 1,020,000 | 0.019 | 1,550,000 | 0.021 |
| 27/08/2025 | 0.035 | 100.230 | 7,790,000 | 2,530,000 | 6.330 | 3,830,000 | 0.041 | 3,950,000 | 0.041 |
| 26/08/2025 | 0.050 | 102.030 | 27,200,000 | 2,410,000 | 6.030 | 13,510,000 | 0.051 | 13,690,000 | 0.050 |
| 25/08/2025 | 0.058 | 103.030 | 14,650,000 | 2,230,000 | 5.580 | 7,770,000 | 0.059 | 6,680,000 | 0.058 |
| 22/08/2025 | 0.049 | 101.130 | 8,110,000 | 3,320,000 | 8.300 | 5,000,000 | 0.049 | 2,380,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
