14964 領展信證五十購Ａ (認購證)
按盤價 
0.340 +0.005 (+1.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.335 | 43.600 | 2,908,000 | 0 | 0.000 | 1,454,000 | 0.344 | 1,454,000 | 0.345 |
| 04/08/2025 | 0.325 | 43.320 | 1,560,000 | 0 | 0.000 | 780,000 | 0.317 | 780,000 | 0.315 |
| 01/08/2025 | 0.315 | 42.900 | 552,000 | 0 | 0.000 | 276,000 | 0.320 | 276,000 | 0.325 |
| 31/07/2025 | 0.375 | 43.900 | 116,000 | 0 | 0.000 | 58,000 | 0.380 | 58,000 | 0.385 |
| 30/07/2025 | 0.420 | 44.400 | 412,000 | 0 | 0.000 | 206,000 | 0.426 | 206,000 | 0.435 |
| 29/07/2025 | 0.425 | 44.500 | 516,000 | 0 | 0.000 | 258,000 | 0.423 | 258,000 | 0.421 |
| 28/07/2025 | 0.415 | 44.400 | 550,000 | 0 | 0.000 | 275,000 | 0.395 | 275,000 | 0.402 |
| 25/07/2025 | 0.370 | 43.650 | 344,000 | 0 | 0.000 | 173,000 | 0.378 | 171,000 | 0.390 |
| 24/07/2025 | 0.355 | 43.650 | 0 | 2,000 | 0.010 | ||||
| 23/07/2025 | 0.340 | 43.150 | 2,000 | 2,000 | 0.010 | 2,000 | 0.340 | ||
| 22/07/2025 | 0.340 | 43.350 | 0 | 4,000 | 0.010 | ||||
| 21/07/2025 | 0.295 | 42.550 | 150,000 | 4,000 | 0.010 | 75,000 | 0.305 | 75,000 | 0.300 |
| 18/07/2025 | 0.290 | 42.300 | 0 | 4,000 | 0.010 | ||||
| 17/07/2025 | 0.290 | 42.250 | 0 | 4,000 | 0.010 | ||||
| 16/07/2025 | 0.290 | 42.100 | 0 | 4,000 | 0.010 | ||||
| 15/07/2025 | 0.300 | 42.500 | 0 | 4,000 | 0.010 | ||||
| 14/07/2025 | 0.285 | 42.200 | 154,000 | 4,000 | 0.010 | 77,000 | 0.285 | 77,000 | 0.295 |
| 11/07/2025 | 0.300 | 42.150 | 0 | 4,000 | 0.010 | ||||
| 10/07/2025 | 0.315 | 42.400 | 0 | 4,000 | 0.010 | ||||
| 09/07/2025 | 0.320 | 42.500 | 0 | 4,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
