15715 小米摩通五八購Ｄ (認購證)
按盤價 
0.780 -0.090 (-10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.870 | 53.100 | 12,000 | 268,000 | 0.268 | 12,000 | 0.850 | ||
| 30/04/2025 | 0.660 | 49.950 | 1,614,000 | 280,000 | 0.280 | 800,000 | 0.565 | 814,000 | 0.569 |
| 29/04/2025 | 0.520 | 47.450 | 4,000 | 266,000 | 0.266 | 4,000 | 0.530 | ||
| 28/04/2025 | 0.550 | 47.500 | 26,000 | 262,000 | 0.262 | 26,000 | 0.590 | ||
| 25/04/2025 | 0.570 | 47.700 | 26,000 | 236,000 | 0.236 | 24,000 | 0.560 | 2,000 | 0.580 |
| 24/04/2025 | 0.590 | 48.200 | 22,000 | 258,000 | 0.258 | 22,000 | 0.540 | ||
| 23/04/2025 | 0.560 | 47.450 | 190,000 | 280,000 | 0.280 | 100,000 | 0.502 | 90,000 | 0.497 |
| 22/04/2025 | 0.400 | 44.400 | 210,000 | 290,000 | 0.290 | 210,000 | 0.371 | ||
| 17/04/2025 | 0.305 | 41.950 | 0 | 80,000 | 0.080 | ||||
| 16/04/2025 | 0.285 | 41.250 | 0 | 80,000 | 0.080 | ||||
| 15/04/2025 | 0.355 | 43.100 | 194,000 | 80,000 | 0.080 | 120,000 | 0.353 | 74,000 | 0.356 |
| 14/04/2025 | 0.400 | 43.200 | 640,000 | 126,000 | 0.126 | 284,000 | 0.444 | 356,000 | 0.446 |
| 11/04/2025 | 0.470 | 44.250 | 148,000 | 54,000 | 0.054 | 68,000 | 0.469 | 80,000 | 0.456 |
| 10/04/2025 | 0.405 | 43.050 | 74,000 | 42,000 | 0.042 | 16,000 | 0.483 | 58,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
