15889 港交華泰五十購Ａ (認購證)
按盤價 
0.340 +0.005 (+1.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.335 | 389.800 | 190,000 | 510,000 | 0.510 | 190,000 | 0.346 | ||
| 18/06/2025 | 0.425 | 404.000 | 260,000 | 700,000 | 0.700 | 260,000 | 0.440 | ||
| 17/06/2025 | 0.485 | 413.400 | 0 | 960,000 | 0.960 | ||||
| 16/06/2025 | 0.530 | 419.600 | 180,000 | 960,000 | 0.960 | ||||
| 13/06/2025 | 0.480 | 413.600 | 410,000 | 960,000 | 0.960 | 410,000 | 0.472 | ||
| 12/06/2025 | 0.485 | 411.400 | 150,000 | 1,370,000 | 1.370 | ||||
| 11/06/2025 | 0.540 | 420.400 | 0 | 1,370,000 | 1.370 | ||||
| 10/06/2025 | 0.500 | 414.800 | 120,000 | 1,370,000 | 1.370 | ||||
| 09/06/2025 | 0.520 | 415.800 | 150,000 | 1,370,000 | 1.370 | ||||
| 06/06/2025 | 0.440 | 402.400 | 100,000 | 1,370,000 | 1.370 | 50,000 | 0.440 | ||
| 05/06/2025 | 0.445 | 405.200 | 30,000 | 1,320,000 | 1.320 | ||||
| 04/06/2025 | 0.430 | 403.000 | 0 | 1,320,000 | 1.320 | ||||
| 03/06/2025 | 0.385 | 395.400 | 0 | 1,320,000 | 1.320 | ||||
| 02/06/2025 | 0.385 | 395.400 | 1,290,000 | 1,320,000 | 1.320 | 260,000 | 0.345 | 930,000 | 0.342 |
| 30/05/2025 | 0.385 | 395.800 | 450,000 | 650,000 | 0.650 | ||||
| 29/05/2025 | 0.420 | 400.400 | 0 | 650,000 | 0.650 | ||||
| 28/05/2025 | 0.370 | 391.000 | 0 | 650,000 | 0.650 | ||||
| 27/05/2025 | 0.415 | 398.200 | 20,000 | 650,000 | 0.650 | ||||
| 26/05/2025 | 0.360 | 387.200 | 80,000 | 650,000 | 0.650 | 60,000 | 0.370 | 20,000 | 0.360 |
| 23/05/2025 | 0.360 | 387.200 | 150,000 | 690,000 | 0.690 | 100,000 | 0.390 | 50,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
