15945 快手瑞銀五九購Ｅ (認購證)
按盤價 
0.239 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.239 | 76.350 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.239 | 78.200 | 50,000 | 0 | 0.000 | 50,000 | 0.211 | ||
| 16/09/2025 | 0.197 | 75.550 | 0 | 50,000 | 0.050 | ||||
| 15/09/2025 | 0.203 | 76.000 | 0 | 50,000 | 0.050 | ||||
| 12/09/2025 | 0.185 | 75.250 | 0 | 50,000 | 0.050 | ||||
| 11/09/2025 | 0.166 | 73.350 | 0 | 50,000 | 0.050 | ||||
| 10/09/2025 | 0.172 | 74.150 | 0 | 50,000 | 0.050 | ||||
| 09/09/2025 | 0.151 | 72.950 | 0 | 50,000 | 0.050 | ||||
| 08/09/2025 | 0.113 | 69.940 | 0 | 50,000 | 0.050 | ||||
| 05/09/2025 | 0.140 | 72.490 | 0 | 50,000 | 0.050 | ||||
| 04/09/2025 | 0.112 | 69.440 | 0 | 50,000 | 0.050 | ||||
| 03/09/2025 | 0.144 | 71.540 | 0 | 50,000 | 0.050 | ||||
| 02/09/2025 | 0.144 | 71.290 | 0 | 50,000 | 0.050 | ||||
| 01/09/2025 | 0.177 | 73.140 | 0 | 50,000 | 0.050 | ||||
| 29/08/2025 | 0.209 | 74.890 | 0 | 50,000 | 0.050 | ||||
| 28/08/2025 | 0.218 | 75.990 | 0 | 50,000 | 0.050 | ||||
| 27/08/2025 | 0.216 | 75.990 | 70,000 | 50,000 | 0.050 | 70,000 | 0.212 | ||
| 26/08/2025 | 0.265 | 78.640 | 0 | 120,000 | 0.120 | ||||
| 25/08/2025 | 0.265 | 78.290 | 50,000 | 120,000 | 0.120 | 50,000 | 0.265 | ||
| 22/08/2025 | 0.192 | 74.440 | 0 | 170,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
