16196 攜程瑞銀六五沽Ａ (認沽證)
按盤價 
0.084 +0.001 (+1.205%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.083 | 492.000 | 400,000 | 850,000 | 0.850 | 200,000 | 0.082 | 200,000 | 0.083 |
| 30/07/2025 | 0.082 | 493.800 | 1,200,000 | 850,000 | 0.850 | 600,000 | 0.080 | 600,000 | 0.080 |
| 29/07/2025 | 0.082 | 497.600 | 300,000 | 850,000 | 0.850 | 175,000 | 0.084 | 125,000 | 0.086 |
| 28/07/2025 | 0.082 | 500.000 | 350,000 | 900,000 | 0.900 | 150,000 | 0.082 | 175,000 | 0.081 |
| 25/07/2025 | 0.081 | 503.500 | 250,000 | 875,000 | 0.880 | 125,000 | 0.080 | 125,000 | 0.079 |
| 24/07/2025 | 0.080 | 506.500 | 225,000 | 875,000 | 0.880 | 50,000 | 0.080 | 125,000 | 0.079 |
| 23/07/2025 | 0.082 | 504.000 | 100,000 | 800,000 | 0.800 | 50,000 | 0.082 | 50,000 | 0.081 |
| 22/07/2025 | 0.085 | 497.800 | 150,000 | 800,000 | 0.800 | 75,000 | 0.085 | 75,000 | 0.085 |
| 21/07/2025 | 0.086 | 497.800 | 0 | 800,000 | 0.800 | ||||
| 18/07/2025 | 0.086 | 498.000 | 0 | 800,000 | 0.800 | ||||
| 17/07/2025 | 0.086 | 493.800 | 50,000 | 800,000 | 0.800 | 25,000 | 0.085 | 25,000 | 0.083 |
| 16/07/2025 | 0.085 | 498.200 | 1,850,000 | 800,000 | 0.800 | 925,000 | 0.082 | 925,000 | 0.082 |
| 15/07/2025 | 0.089 | 490.400 | 700,000 | 800,000 | 0.800 | 350,000 | 0.089 | 350,000 | 0.089 |
| 14/07/2025 | 0.091 | 489.000 | 50,000 | 800,000 | 0.800 | 25,000 | 0.092 | 25,000 | 0.094 |
| 11/07/2025 | 0.091 | 488.200 | 425,000 | 800,000 | 0.800 | 225,000 | 0.092 | 200,000 | 0.091 |
| 10/07/2025 | 0.093 | 484.800 | 775,000 | 825,000 | 0.830 | 375,000 | 0.094 | 400,000 | 0.094 |
| 09/07/2025 | 0.097 | 478.600 | 200,000 | 800,000 | 0.800 | 100,000 | 0.097 | 100,000 | 0.096 |
| 08/07/2025 | 0.097 | 478.000 | 175,000 | 800,000 | 0.800 | 125,000 | 0.098 | 50,000 | 0.099 |
| 07/07/2025 | 0.100 | 475.200 | 825,000 | 875,000 | 0.880 | 575,000 | 0.102 | 250,000 | 0.105 |
| 04/07/2025 | 0.106 | 466.000 | 600,000 | 1,200,000 | 1.200 | 300,000 | 0.110 | 300,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
