16644 金沙法巴五十購Ａ (認購證)
按盤價 
0.230 +0.039 (+20.419%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.191 | 19.230 | 4,102,000 | 306,000 | 0.437 | 2,224,000 | 0.190 | 1,860,000 | 0.191 |
| 01/08/2025 | 0.172 | 18.880 | 716,000 | 670,000 | 0.957 | 270,000 | 0.183 | 356,000 | 0.180 |
| 31/07/2025 | 0.185 | 19.040 | 25,898,000 | 584,000 | 0.834 | 12,996,000 | 0.184 | 12,762,000 | 0.183 |
| 30/07/2025 | 0.161 | 18.720 | 3,554,000 | 818,000 | 1.169 | 1,698,000 | 0.169 | 1,802,000 | 0.170 |
| 29/07/2025 | 0.200 | 19.200 | 7,048,000 | 714,000 | 1.020 | 3,566,000 | 0.198 | 3,482,000 | 0.193 |
| 28/07/2025 | 0.178 | 18.800 | 3,148,000 | 798,000 | 1.140 | 1,516,000 | 0.196 | 1,468,000 | 0.197 |
| 25/07/2025 | 0.163 | 18.480 | 64,000 | 846,000 | 1.209 | 40,000 | 0.169 | 24,000 | 0.167 |
| 24/07/2025 | 0.173 | 18.680 | 2,672,000 | 862,000 | 1.231 | 1,460,000 | 0.181 | 1,142,000 | 0.182 |
| 23/07/2025 | 0.156 | 18.420 | 2,258,000 | 1,180,000 | 1.686 | 1,302,000 | 0.152 | 928,000 | 0.139 |
| 22/07/2025 | 0.135 | 18.360 | 862,000 | 1,554,000 | 2.220 | 308,000 | 0.133 | 554,000 | 0.128 |
| 21/07/2025 | 0.140 | 18.460 | 1,756,000 | 1,308,000 | 1.869 | 360,000 | 0.142 | 1,396,000 | 0.141 |
| 18/07/2025 | 0.149 | 18.480 | 3,240,000 | 272,000 | 0.389 | 1,620,000 | 0.148 | 1,620,000 | 0.149 |
| 17/07/2025 | 0.157 | 18.640 | 3,520,000 | 272,000 | 0.389 | 1,760,000 | 0.169 | 1,760,000 | 0.171 |
| 16/07/2025 | 0.189 | 19.040 | 1,200,000 | 272,000 | 0.389 | 600,000 | 0.197 | 600,000 | 0.199 |
| 15/07/2025 | 0.198 | 19.120 | 6,160,000 | 272,000 | 0.389 | 3,040,000 | 0.197 | 3,080,000 | 0.196 |
| 14/07/2025 | 0.198 | 19.120 | 15,214,000 | 232,000 | 0.331 | 7,574,000 | 0.191 | 7,580,000 | 0.192 |
| 11/07/2025 | 0.210 | 19.220 | 30,200,000 | 226,000 | 0.323 | 15,020,000 | 0.220 | 15,130,000 | 0.218 |
| 10/07/2025 | 0.221 | 19.260 | 1,634,000 | 116,000 | 0.166 | 804,000 | 0.221 | 830,000 | 0.219 |
| 09/07/2025 | 0.203 | 19.060 | 63,904,000 | 90,000 | 0.129 | 31,940,000 | 0.197 | 31,964,000 | 0.196 |
| 08/07/2025 | 0.190 | 18.740 | 19,618,000 | 66,000 | 0.094 | 9,780,000 | 0.184 | 9,838,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
