16976 恒科摩通五甲購Ａ (認購證)
按盤價 
0.041 -0.017 (-29.310%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.058 | 5,812.800 | 2,590,000 | 6,620,000 | 6.620 | 160,000 | 0.063 | 2,430,000 | 0.073 |
| 13/11/2025 | 0.093 | 5,981.300 | 720,000 | 4,350,000 | 4.350 | 540,000 | 0.091 | 180,000 | 0.069 |
| 12/11/2025 | 0.084 | 5,933.990 | 5,250,000 | 4,710,000 | 4.710 | 2,550,000 | 0.084 | 2,700,000 | 0.079 |
| 11/11/2025 | 0.082 | 5,924.390 | 250,000 | 4,560,000 | 4.560 | 160,000 | 0.092 | 90,000 | 0.090 |
| 10/11/2025 | 0.086 | 5,915.560 | 1,960,000 | 4,630,000 | 4.630 | 1,960,000 | 0.088 | ||
| 07/11/2025 | 0.072 | 5,837.360 | 90,000 | 6,590,000 | 6.590 | 90,000 | 0.074 | ||
| 06/11/2025 | 0.096 | 5,944.220 | 160,000 | 6,500,000 | 6.500 | 160,000 | 0.087 | ||
| 05/11/2025 | 0.067 | 5,785.850 | 3,880,000 | 6,660,000 | 6.660 | 1,780,000 | 0.058 | 2,100,000 | 0.071 |
| 04/11/2025 | 0.077 | 5,818.290 | 2,070,000 | 6,340,000 | 6.340 | 1,860,000 | 0.078 | 210,000 | 0.083 |
| 03/11/2025 | 0.099 | 5,922.480 | 1,420,000 | 7,990,000 | 7.990 | 330,000 | 0.102 | 1,090,000 | 0.094 |
| 31/10/2025 | 0.103 | 5,908.080 | 1,840,000 | 7,230,000 | 7.230 | 1,840,000 | 0.114 | ||
| 30/10/2025 | 0.137 | 6,051.760 | 750,000 | 5,390,000 | 5.390 | 590,000 | 0.147 | 160,000 | 0.142 |
| 28/10/2025 | 0.152 | 6,093.440 | 280,000 | 5,820,000 | 5.820 | 200,000 | 0.172 | 80,000 | 0.165 |
| 27/10/2025 | 0.177 | 6,171.080 | 2,620,000 | 5,940,000 | 5.940 | 1,320,000 | 0.177 | 1,300,000 | 0.176 |
| 24/10/2025 | 0.156 | 6,059.890 | 5,510,000 | 5,960,000 | 5.960 | 2,480,000 | 0.151 | 3,030,000 | 0.148 |
| 23/10/2025 | 0.128 | 5,951.450 | 380,000 | 5,410,000 | 5.410 | 10,000 | 0.124 | 370,000 | 0.128 |
| 22/10/2025 | 0.126 | 5,923.090 | 130,000 | 5,050,000 | 5.050 | 130,000 | 0.128 | ||
| 21/10/2025 | 0.150 | 6,007.940 | 610,000 | 4,920,000 | 4.920 | 140,000 | 0.168 | 440,000 | 0.157 |
| 20/10/2025 | 0.137 | 5,933.170 | 1,710,000 | 4,620,000 | 4.620 | 700,000 | 0.136 | 1,010,000 | 0.139 |
| 17/10/2025 | 0.111 | 5,760.380 | 1,420,000 | 4,310,000 | 4.310 | 490,000 | 0.123 | 930,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
