17512 騰訊花旗五九購Ｅ (認購證)
按盤價 
0.440 +0.010 (+2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.430 | 642.000 | 380,000 | 180,000 | 0.230 | 330,000 | 0.557 | ||
| 17/09/2025 | 0.610 | 661.500 | 0 | 510,000 | 0.640 | ||||
| 16/09/2025 | 0.450 | 645.000 | 0 | 510,000 | 0.640 | ||||
| 15/09/2025 | 0.445 | 643.500 | 1,760,000 | 510,000 | 0.640 | 1,120,000 | 0.458 | ||
| 12/09/2025 | 0.445 | 643.500 | 2,400,000 | 1,630,000 | 2.040 | 970,000 | 0.496 | ||
| 11/09/2025 | 0.320 | 629.500 | 620,000 | 660,000 | 0.830 | 80,000 | 0.320 | ||
| 10/09/2025 | 0.380 | 633.500 | 1,160,000 | 740,000 | 0.930 | 920,000 | 0.386 | ||
| 09/09/2025 | 0.300 | 627.000 | 1,970,000 | 1,660,000 | 2.080 | 660,000 | 0.290 | 250,000 | 0.310 |
| 08/09/2025 | 0.240 | 617.500 | 4,490,000 | 2,070,000 | 2.590 | 2,100,000 | 0.205 | 1,250,000 | 0.213 |
| 05/09/2025 | 0.173 | 605.500 | 1,410,000 | 2,920,000 | 3.650 | 710,000 | 0.173 | 660,000 | 0.140 |
| 04/09/2025 | 0.108 | 592.500 | 270,000 | 2,970,000 | 3.710 | 250,000 | 0.108 | ||
| 03/09/2025 | 0.141 | 598.500 | 1,980,000 | 3,220,000 | 4.030 | 750,000 | 0.168 | 1,180,000 | 0.204 |
| 02/09/2025 | 0.158 | 600.500 | 510,000 | 2,790,000 | 3.490 | 220,000 | 0.175 | 250,000 | 0.192 |
| 01/09/2025 | 0.200 | 605.000 | 1,470,000 | 2,760,000 | 3.450 | 500,000 | 0.201 | ||
| 29/08/2025 | 0.159 | 596.500 | 250,000 | 3,260,000 | 4.080 | 250,000 | 0.153 | ||
| 28/08/2025 | 0.148 | 594.000 | 31,590,000 | 3,010,000 | 3.760 | 14,030,000 | 0.147 | 14,600,000 | 0.146 |
| 27/08/2025 | 0.165 | 599.000 | 44,690,000 | 2,440,000 | 3.050 | 18,000,000 | 0.217 | 18,890,000 | 0.217 |
| 26/08/2025 | 0.240 | 609.500 | 24,040,000 | 1,550,000 | 1.940 | 11,530,000 | 0.256 | 12,310,000 | 0.260 |
| 25/08/2025 | 0.285 | 614.500 | 11,190,000 | 770,000 | 0.960 | 6,100,000 | 0.292 | 4,610,000 | 0.300 |
| 22/08/2025 | 0.208 | 600.000 | 47,340,000 | 2,260,000 | 2.830 | 23,600,000 | 0.221 | 23,510,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
