17605 中壽華泰五甲購Ａ (認購證)
按盤價 
0.265 -0.010 (-3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.275 | 22.300 | 1,125,000 | 2,300,000 | 2.300 | 225,000 | 0.312 | 425,000 | 0.321 |
| 17/09/2025 | 0.330 | 22.720 | 665,000 | 2,100,000 | 2.100 | 300,000 | 0.309 | 280,000 | 0.305 |
| 16/09/2025 | 0.295 | 22.360 | 6,250,000 | 2,120,000 | 2.120 | 2,490,000 | 0.296 | 3,215,000 | 0.297 |
| 15/09/2025 | 0.355 | 22.920 | 245,000 | 1,395,000 | 1.395 | 40,000 | 0.395 | 40,000 | 0.391 |
| 12/09/2025 | 0.410 | 23.240 | 765,000 | 1,395,000 | 1.395 | 575,000 | 0.410 | ||
| 11/09/2025 | 0.415 | 23.160 | 130,000 | 820,000 | 0.820 | 70,000 | 0.362 | 30,000 | 0.415 |
| 10/09/2025 | 0.405 | 23.120 | 255,000 | 860,000 | 0.860 | 40,000 | 0.396 | 10,000 | 0.395 |
| 09/09/2025 | 0.355 | 22.700 | 880,000 | 890,000 | 0.890 | 345,000 | 0.339 | 515,000 | 0.336 |
| 08/09/2025 | 0.335 | 22.500 | 1,240,000 | 720,000 | 0.720 | 490,000 | 0.324 | 510,000 | 0.327 |
| 05/09/2025 | 0.350 | 22.580 | 725,000 | 700,000 | 0.700 | 260,000 | 0.317 | 445,000 | 0.322 |
| 04/09/2025 | 0.320 | 22.400 | 5,115,000 | 515,000 | 0.515 | 2,485,000 | 0.316 | 2,580,000 | 0.318 |
| 03/09/2025 | 0.420 | 23.160 | 260,000 | 420,000 | 0.420 | 205,000 | 0.481 | 55,000 | 0.402 |
| 02/09/2025 | 0.440 | 23.340 | 270,000 | 570,000 | 0.570 | 75,000 | 0.495 | 195,000 | 0.445 |
| 01/09/2025 | 0.495 | 23.660 | 455,000 | 450,000 | 0.450 | 120,000 | 0.493 | 255,000 | 0.499 |
| 29/08/2025 | 0.560 | 24.020 | 555,000 | 315,000 | 0.315 | 210,000 | 0.662 | 235,000 | 0.599 |
| 28/08/2025 | 0.520 | 23.920 | 1,765,000 | 290,000 | 0.290 | 905,000 | 0.473 | 755,000 | 0.454 |
| 27/08/2025 | 0.550 | 23.880 | 105,000 | 440,000 | 0.440 | 55,000 | 0.550 | ||
| 26/08/2025 | 0.680 | 24.680 | 0 | 385,000 | 0.385 | ||||
| 25/08/2025 | 0.680 | 24.740 | 305,000 | 385,000 | 0.385 | 155,000 | 0.710 | ||
| 22/08/2025 | 0.680 | 24.780 | 360,000 | 540,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
