17644 阿里瑞銀五乙購Ｆ (認購證)
按盤價 
0.425 -0.070 (-14.141%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.495 | 163.200 | 0 | 12,365,000 | 12.370 | ||||
| 31/10/2025 | 0.540 | 165.100 | 0 | 12,365,000 | 12.370 | ||||
| 30/10/2025 | 0.640 | 172.100 | 0 | 12,365,000 | 12.370 | ||||
| 28/10/2025 | 0.640 | 171.000 | 0 | 12,365,000 | 12.370 | ||||
| 27/10/2025 | 0.680 | 173.600 | 0 | 12,365,000 | 12.370 | ||||
| 24/10/2025 | 0.590 | 168.300 | 0 | 12,365,000 | 12.370 | ||||
| 23/10/2025 | 0.530 | 164.600 | 180,000 | 12,365,000 | 12.370 | 180,000 | 0.490 | ||
| 22/10/2025 | 0.510 | 161.900 | 0 | 12,185,000 | 12.190 | ||||
| 21/10/2025 | 0.550 | 165.100 | 0 | 12,185,000 | 12.190 | ||||
| 20/10/2025 | 0.500 | 161.900 | 0 | 12,185,000 | 12.190 | ||||
| 17/10/2025 | 0.415 | 154.400 | 75,000 | 12,185,000 | 12.190 | 75,000 | 0.425 | ||
| 16/10/2025 | 0.500 | 161.200 | 0 | 12,260,000 | 12.260 | ||||
| 15/10/2025 | 0.500 | 161.600 | 0 | 12,260,000 | 12.260 | ||||
| 14/10/2025 | 0.415 | 155.600 | 20,000 | 12,260,000 | 12.260 | 20,000 | 0.416 | ||
| 13/10/2025 | 0.510 | 162.600 | 45,000 | 12,280,000 | 12.280 | ||||
| 10/10/2025 | 0.570 | 165.400 | 0 | 12,280,000 | 12.280 | ||||
| 09/10/2025 | 0.690 | 173.300 | 0 | 12,280,000 | 12.280 | ||||
| 08/10/2025 | 0.770 | 177.600 | 30,000 | 12,280,000 | 12.280 | 30,000 | 0.750 | ||
| 06/10/2025 | 0.850 | 180.500 | 0 | 12,250,000 | 12.250 | ||||
| 03/10/2025 | 0.910 | 185.100 | 0 | 12,250,000 | 12.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
