17710 美團瑞銀五乙購Ｂ (認購證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.039 | 123.000 | 0 | 1,500,000 | 1.500 | ||||
| 01/08/2025 | 0.039 | 122.200 | 125,000 | 1,500,000 | 1.500 | 85,000 | 0.037 | 25,000 | 0.042 |
| 31/07/2025 | 0.040 | 121.600 | 4,045,000 | 1,560,000 | 1.560 | 3,145,000 | 0.039 | 800,000 | 0.035 |
| 30/07/2025 | 0.045 | 127.400 | 2,035,000 | 3,905,000 | 3.910 | 400,000 | 0.047 | 1,335,000 | 0.047 |
| 29/07/2025 | 0.049 | 128.600 | 460,000 | 2,970,000 | 2.970 | 100,000 | 0.049 | 360,000 | 0.047 |
| 28/07/2025 | 0.054 | 129.400 | 600,000 | 2,710,000 | 2.710 | 600,000 | 0.057 | ||
| 25/07/2025 | 0.057 | 130.100 | 590,000 | 2,110,000 | 2.110 | 110,000 | 0.065 | 480,000 | 0.061 |
| 24/07/2025 | 0.069 | 134.400 | 770,000 | 1,740,000 | 1.740 | 355,000 | 0.069 | ||
| 23/07/2025 | 0.066 | 133.200 | 6,125,000 | 2,095,000 | 2.100 | 3,925,000 | 0.059 | 710,000 | 0.058 |
| 22/07/2025 | 0.055 | 129.000 | 3,085,000 | 5,310,000 | 5.310 | 100,000 | 0.056 | 1,800,000 | 0.054 |
| 21/07/2025 | 0.062 | 130.800 | 6,190,000 | 3,610,000 | 3.610 | 4,030,000 | 0.067 | 1,070,000 | 0.066 |
| 18/07/2025 | 0.056 | 127.300 | 7,015,000 | 6,570,000 | 6.570 | 4,330,000 | 0.058 | ||
| 17/07/2025 | 0.054 | 125.500 | 12,605,000 | 10,900,000 | 10.900 | 11,860,000 | 0.058 | 60,000 | 0.054 |
| 16/07/2025 | 0.050 | 124.100 | 8,230,000 | 22,700,000 | 22.700 | 6,700,000 | 0.060 | ||
| 15/07/2025 | 0.057 | 126.200 | 7,550,000 | 29,400,000 | 29.400 | 3,895,000 | 0.048 | 800,000 | 0.047 |
| 14/07/2025 | 0.043 | 120.900 | 1,730,000 | 32,495,000 | 32.500 | 1,730,000 | 0.039 | ||
| 11/07/2025 | 0.041 | 120.000 | 0 | 34,225,000 | 34.230 | ||||
| 10/07/2025 | 0.037 | 118.600 | 20,200,000 | 34,225,000 | 34.230 | 19,590,000 | 0.036 | ||
| 09/07/2025 | 0.038 | 119.200 | 7,495,000 | 14,635,000 | 14.640 | 765,000 | 0.041 | 6,730,000 | 0.040 |
| 08/07/2025 | 0.042 | 122.200 | 33,950,000 | 8,670,000 | 8.670 | 13,290,000 | 0.038 | 20,025,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
