17792 眾安法巴六一購Ａ (認購證)
按盤價 
0.055 +0.001 (+1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.054 | 18.200 | 1,227,000 | 8,204,000 | 20.510 | 834,000 | 0.058 | 393,000 | 0.061 |
| 17/09/2025 | 0.061 | 18.250 | 1,718,000 | 8,645,000 | 21.612 | 670,000 | 0.053 | 848,000 | 0.058 |
| 16/09/2025 | 0.053 | 17.760 | 771,000 | 8,467,000 | 21.168 | 635,000 | 0.052 | 100,000 | 0.046 |
| 15/09/2025 | 0.046 | 17.720 | 340,000 | 9,002,000 | 22.505 | 340,000 | 0.045 | ||
| 12/09/2025 | 0.050 | 18.020 | 874,000 | 8,662,000 | 21.655 | 154,000 | 0.058 | 720,000 | 0.052 |
| 11/09/2025 | 0.052 | 18.300 | 1,085,000 | 8,096,000 | 20.240 | 1,085,000 | 0.050 | ||
| 10/09/2025 | 0.054 | 18.380 | 1,550,000 | 9,181,000 | 22.952 | 500,000 | 0.054 | 1,050,000 | 0.056 |
| 09/09/2025 | 0.055 | 18.350 | 230,000 | 8,631,000 | 21.578 | 230,000 | 0.058 | ||
| 08/09/2025 | 0.056 | 18.410 | 150,000 | 8,401,000 | 21.002 | 145,000 | 0.063 | ||
| 05/09/2025 | 0.064 | 18.770 | 100,000 | 8,256,000 | 20.640 | 100,000 | 0.064 | ||
| 04/09/2025 | 0.066 | 18.620 | 424,000 | 8,156,000 | 20.390 | 120,000 | 0.064 | 274,000 | 0.071 |
| 03/09/2025 | 0.087 | 19.130 | 661,000 | 8,002,000 | 20.005 | 51,000 | 0.093 | 610,000 | 0.095 |
| 02/09/2025 | 0.105 | 19.870 | 835,000 | 7,443,000 | 18.607 | 429,000 | 0.113 | 206,000 | 0.107 |
| 01/09/2025 | 0.118 | 20.200 | 282,000 | 7,666,000 | 19.165 | 125,000 | 0.113 | 57,000 | 0.115 |
| 29/08/2025 | 0.109 | 19.720 | 125,000 | 7,734,000 | 19.335 | 114,000 | 0.109 | 11,000 | 0.108 |
| 28/08/2025 | 0.095 | 19.080 | 795,000 | 7,837,000 | 19.592 | 463,000 | 0.095 | 332,000 | 0.098 |
| 27/08/2025 | 0.103 | 19.740 | 1,962,000 | 7,968,000 | 19.920 | 308,000 | 0.112 | 1,645,000 | 0.116 |
| 26/08/2025 | 0.114 | 19.850 | 671,000 | 6,631,000 | 16.578 | 323,000 | 0.112 | 348,000 | 0.114 |
| 25/08/2025 | 0.128 | 20.120 | 533,000 | 6,606,000 | 16.515 | 261,000 | 0.125 | 197,000 | 0.122 |
| 22/08/2025 | 0.126 | 20.360 | 4,849,000 | 6,670,000 | 16.675 | 3,970,000 | 0.119 | 335,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
