17945 美圖信證六一購Ａ (認購證)
按盤價 
0.375 +0.025 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.350 | 11.030 | 66,332,500 | 6,865,000 | 17.160 | 31,072,500 | 0.337 | 33,222,500 | 0.335 |
| 04/08/2025 | 0.430 | 11.850 | 30,407,500 | 4,715,000 | 11.790 | 14,965,000 | 0.420 | 15,247,500 | 0.421 |
| 01/08/2025 | 0.410 | 11.600 | 10,210,000 | 4,432,500 | 11.080 | 4,997,500 | 0.450 | 4,860,000 | 0.462 |
| 31/07/2025 | 0.470 | 12.080 | 71,080,000 | 4,570,000 | 11.430 | 33,950,000 | 0.457 | 34,915,000 | 0.457 |
| 30/07/2025 | 0.350 | 10.880 | 15,715,000 | 3,605,000 | 9.010 | 7,790,000 | 0.353 | 7,510,000 | 0.353 |
| 29/07/2025 | 0.355 | 10.880 | 10,670,000 | 3,885,000 | 9.710 | 5,287,500 | 0.327 | 4,480,000 | 0.326 |
| 28/07/2025 | 0.290 | 10.080 | 1,102,500 | 4,692,500 | 11.730 | 592,500 | 0.288 | 482,500 | 0.289 |
| 25/07/2025 | 0.290 | 9.990 | 12,262,500 | 4,802,500 | 12.010 | 5,752,500 | 0.309 | 5,912,500 | 0.315 |
| 24/07/2025 | 0.400 | 11.180 | 12,542,500 | 4,642,500 | 11.610 | 6,060,000 | 0.383 | 5,975,000 | 0.384 |
| 23/07/2025 | 0.355 | 10.640 | 11,845,000 | 4,727,500 | 11.820 | 6,270,000 | 0.348 | 4,872,500 | 0.344 |
| 22/07/2025 | 0.355 | 10.620 | 24,915,000 | 6,125,000 | 15.310 | 12,425,000 | 0.395 | 12,232,500 | 0.397 |
| 21/07/2025 | 0.420 | 11.180 | 4,187,500 | 6,317,500 | 15.790 | 1,937,500 | 0.414 | 2,150,000 | 0.414 |
| 18/07/2025 | 0.425 | 11.180 | 16,822,500 | 6,105,000 | 15.260 | 7,365,000 | 0.414 | 8,440,000 | 0.415 |
| 17/07/2025 | 0.370 | 10.600 | 11,827,500 | 5,030,000 | 12.580 | 5,015,000 | 0.380 | 6,385,000 | 0.377 |
| 16/07/2025 | 0.345 | 10.280 | 10,715,000 | 3,660,000 | 9.150 | 5,325,000 | 0.345 | 5,260,000 | 0.345 |
| 15/07/2025 | 0.335 | 10.180 | 5,105,000 | 3,725,000 | 9.310 | 2,495,000 | 0.322 | 2,562,500 | 0.319 |
| 14/07/2025 | 0.315 | 9.950 | 715,000 | 3,657,500 | 9.140 | 335,000 | 0.290 | 380,000 | 0.284 |
| 11/07/2025 | 0.315 | 9.900 | 342,500 | 3,612,500 | 9.030 | 142,500 | 0.310 | 200,000 | 0.317 |
| 10/07/2025 | 0.320 | 9.890 | 1,515,000 | 3,555,000 | 8.890 | 52,500 | 0.305 | 1,427,500 | 0.303 |
| 09/07/2025 | 0.290 | 9.500 | 480,000 | 2,180,000 | 5.450 | 345,000 | 0.282 | 7,500 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
