18241 聯想華泰六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.010 | 9.310 | 0 | 2,500,000 | 3.571 | ||||
| 04/02/2026 | 0.010 | 8.980 | 0 | 2,500,000 | 3.571 | ||||
| 03/02/2026 | 0.010 | 9.180 | 0 | 2,500,000 | 3.571 | ||||
| 02/02/2026 | 0.010 | 9.040 | 0 | 2,500,000 | 3.571 | ||||
| 30/01/2026 | 0.010 | 8.880 | 0 | 2,500,000 | 3.571 | ||||
| 29/01/2026 | 0.010 | 9.050 | 0 | 2,500,000 | 3.571 | ||||
| 28/01/2026 | 0.010 | 9.070 | 1,500,000 | 2,500,000 | 3.571 | 950,000 | 0.010 | ||
| 27/01/2026 | 0.010 | 8.880 | 0 | 1,550,000 | 2.214 | ||||
| 26/01/2026 | 0.010 | 8.720 | 0 | 1,550,000 | 2.214 | ||||
| 23/01/2026 | 0.010 | 8.840 | 0 | 1,550,000 | 2.214 | ||||
| 22/01/2026 | 0.010 | 8.640 | 0 | 1,550,000 | 2.214 | ||||
| 21/01/2026 | 0.010 | 8.650 | 0 | 1,550,000 | 2.214 | ||||
| 20/01/2026 | 0.010 | 8.860 | 0 | 1,550,000 | 2.214 | ||||
| 19/01/2026 | 0.010 | 8.920 | 300,000 | 1,550,000 | 2.214 | 300,000 | 0.010 | ||
| 16/01/2026 | 0.011 | 8.880 | 180,000 | 1,250,000 | 1.786 | 180,000 | 0.011 | ||
| 15/01/2026 | 0.012 | 9.020 | 0 | 1,070,000 | 1.529 | ||||
| 14/01/2026 | 0.012 | 9.000 | 0 | 1,070,000 | 1.529 | ||||
| 13/01/2026 | 0.012 | 8.950 | 0 | 1,070,000 | 1.529 | ||||
| 12/01/2026 | 0.012 | 8.990 | 0 | 1,070,000 | 1.529 | ||||
| 09/01/2026 | 0.012 | 8.990 | 0 | 1,070,000 | 1.529 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
