18318 阿里信證五乙購Ｃ (認購證)
按盤價 
0.670 +0.030 (+4.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.640 | 141.900 | 0 | 705,000 | 0.710 | ||||
| 08/09/2025 | 0.560 | 137.300 | 0 | 705,000 | 0.710 | ||||
| 05/09/2025 | 0.475 | 131.800 | 50,000 | 705,000 | 0.710 | ||||
| 04/09/2025 | 0.460 | 129.800 | 0 | 705,000 | 0.710 | ||||
| 03/09/2025 | 0.530 | 134.100 | 30,000 | 705,000 | 0.710 | ||||
| 02/09/2025 | 0.550 | 134.700 | 0 | 705,000 | 0.710 | ||||
| 01/09/2025 | 0.560 | 137.100 | 685,000 | 705,000 | 0.710 | ||||
| 29/08/2025 | 0.270 | 115.700 | 395,000 | 705,000 | 0.710 | 395,000 | 0.270 | ||
| 28/08/2025 | 0.265 | 115.800 | 7,365,000 | 310,000 | 0.310 | 3,050,000 | 0.272 | 3,160,000 | 0.271 |
| 27/08/2025 | 0.335 | 121.500 | 1,510,000 | 200,000 | 0.200 | 665,000 | 0.356 | 845,000 | 0.357 |
| 26/08/2025 | 0.335 | 121.300 | 1,265,000 | 20,000 | 0.020 | 600,000 | 0.355 | 600,000 | 0.360 |
| 25/08/2025 | 0.375 | 124.500 | 2,760,000 | 20,000 | 0.020 | 935,000 | 0.368 | 935,000 | 0.359 |
| 22/08/2025 | 0.285 | 118.000 | 0 | 20,000 | 0.020 | ||||
| 21/08/2025 | 0.265 | 115.700 | 0 | 20,000 | 0.020 | ||||
| 20/08/2025 | 0.285 | 117.500 | 320,000 | 20,000 | 0.020 | 160,000 | 0.273 | ||
| 19/08/2025 | 0.300 | 118.300 | 400,000 | 180,000 | 0.180 | 225,000 | 0.310 | 165,000 | 0.295 |
| 18/08/2025 | 0.305 | 118.600 | 20,000 | 240,000 | 0.240 | 10,000 | 0.310 | ||
| 15/08/2025 | 0.295 | 118.100 | 1,610,000 | 230,000 | 0.230 | 700,000 | 0.302 | 910,000 | 0.306 |
| 14/08/2025 | 0.350 | 121.800 | 1,355,000 | 20,000 | 0.020 | 755,000 | 0.359 | 440,000 | 0.375 |
| 13/08/2025 | 0.365 | 123.700 | 465,000 | 335,000 | 0.340 | 10,000 | 0.340 | 325,000 | 0.347 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
