18342 騰訊花旗五八購Ａ (認購證)
按盤價 
0.193 +0.011 (+6.044%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.182 | 498.000 | 610,000 | 21,780,000 | 14.520 | ||||
| 18/06/2025 | 0.198 | 508.000 | 20,000 | 21,780,000 | 14.520 | ||||
| 17/06/2025 | 0.209 | 513.500 | 0 | 21,780,000 | 14.520 | ||||
| 16/06/2025 | 0.206 | 509.500 | 2,300,000 | 21,780,000 | 14.520 | 1,300,000 | 0.201 | ||
| 13/06/2025 | 0.205 | 510.000 | 575,000 | 23,080,000 | 15.390 | 575,000 | 0.206 | ||
| 12/06/2025 | 0.206 | 510.000 | 3,555,000 | 22,505,000 | 15.000 | ||||
| 11/06/2025 | 0.220 | 518.000 | 500,000 | 22,505,000 | 15.000 | 500,000 | 0.220 | ||
| 10/06/2025 | 0.214 | 513.500 | 10,000 | 22,005,000 | 14.670 | ||||
| 09/06/2025 | 0.222 | 518.000 | 20,000 | 22,005,000 | 14.670 | ||||
| 06/06/2025 | 0.214 | 515.000 | 0 | 22,005,000 | 14.670 | ||||
| 05/06/2025 | 0.214 | 515.000 | 0 | 22,005,000 | 14.670 | ||||
| 04/06/2025 | 0.206 | 512.000 | 0 | 22,005,000 | 14.670 | ||||
| 03/06/2025 | 0.197 | 505.000 | 500,000 | 22,005,000 | 14.670 | 500,000 | 0.197 | ||
| 02/06/2025 | 0.187 | 498.400 | 0 | 21,505,000 | 14.340 | ||||
| 30/05/2025 | 0.187 | 498.200 | 0 | 21,505,000 | 14.340 | ||||
| 29/05/2025 | 0.209 | 510.500 | 0 | 21,505,000 | 14.340 | ||||
| 28/05/2025 | 0.202 | 506.000 | 0 | 21,505,000 | 14.340 | ||||
| 27/05/2025 | 0.213 | 512.000 | 1,055,000 | 21,505,000 | 14.340 | 500,000 | 0.210 | ||
| 26/05/2025 | 0.212 | 510.000 | 0 | 22,005,000 | 14.670 | ||||
| 23/05/2025 | 0.225 | 518.000 | 500,000 | 22,005,000 | 14.670 | 500,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
