18342 騰訊花旗五八購Ａ (認購證)
按盤價 
0.290 +0.015 (+5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.275 | 550.000 | 0 | 26,190,000 | 17.460 | ||||
| 01/08/2025 | 0.249 | 535.000 | 750,000 | 26,190,000 | 17.460 | ||||
| 31/07/2025 | 0.280 | 550.000 | 0 | 26,190,000 | 17.460 | ||||
| 30/07/2025 | 0.280 | 549.000 | 400,000 | 26,190,000 | 17.460 | ||||
| 29/07/2025 | 0.290 | 555.000 | 0 | 26,190,000 | 17.460 | ||||
| 28/07/2025 | 0.290 | 555.500 | 0 | 26,190,000 | 17.460 | ||||
| 25/07/2025 | 0.285 | 550.500 | 0 | 26,190,000 | 17.460 | ||||
| 24/07/2025 | 0.290 | 557.000 | 0 | 26,190,000 | 17.460 | ||||
| 23/07/2025 | 0.280 | 552.000 | 65,000 | 26,190,000 | 17.460 | ||||
| 22/07/2025 | 0.230 | 526.000 | 5,000 | 26,190,000 | 17.460 | ||||
| 21/07/2025 | 0.220 | 521.500 | 0 | 26,190,000 | 17.460 | ||||
| 18/07/2025 | 0.218 | 519.000 | 10,000 | 26,190,000 | 17.460 | ||||
| 17/07/2025 | 0.216 | 517.000 | 0 | 26,190,000 | 17.460 | ||||
| 16/07/2025 | 0.216 | 516.500 | 1,680,000 | 26,190,000 | 17.460 | ||||
| 15/07/2025 | 0.214 | 517.500 | 1,910,000 | 26,190,000 | 17.460 | 1,910,000 | 0.192 | ||
| 14/07/2025 | 0.183 | 500.000 | 0 | 24,280,000 | 16.190 | ||||
| 11/07/2025 | 0.179 | 496.600 | 35,000 | 24,280,000 | 16.190 | ||||
| 10/07/2025 | 0.176 | 496.600 | 620,000 | 24,280,000 | 16.190 | ||||
| 09/07/2025 | 0.177 | 497.600 | 785,000 | 24,280,000 | 16.190 | ||||
| 08/07/2025 | 0.189 | 504.500 | 55,000 | 24,280,000 | 16.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
