18401 阿里國君五乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.010 | 165.100 | 0 | 31,455,000 | 31.455 | ||||
| 30/10/2025 | 0.010 | 172.100 | 0 | 31,455,000 | 31.455 | ||||
| 28/10/2025 | 0.010 | 171.000 | 0 | 31,455,000 | 31.455 | ||||
| 27/10/2025 | 0.010 | 173.600 | 0 | 31,455,000 | 31.455 | ||||
| 24/10/2025 | 0.012 | 168.300 | 0 | 31,455,000 | 31.455 | ||||
| 23/10/2025 | 0.013 | 164.600 | 0 | 31,455,000 | 31.455 | ||||
| 22/10/2025 | 0.013 | 161.900 | 0 | 31,455,000 | 31.455 | ||||
| 21/10/2025 | 0.013 | 165.100 | 925,000 | 31,455,000 | 31.455 | ||||
| 20/10/2025 | 0.017 | 161.900 | 600,000 | 31,455,000 | 31.455 | ||||
| 17/10/2025 | 0.024 | 154.400 | 795,000 | 31,455,000 | 31.455 | ||||
| 16/10/2025 | 0.015 | 161.200 | 290,000 | 31,455,000 | 31.455 | ||||
| 15/10/2025 | 0.016 | 161.600 | 0 | 31,455,000 | 31.455 | ||||
| 14/10/2025 | 0.019 | 155.600 | 565,000 | 31,455,000 | 31.455 | ||||
| 13/10/2025 | 0.015 | 162.600 | 1,065,000 | 31,455,000 | 31.455 | ||||
| 10/10/2025 | 0.011 | 165.400 | 5,000 | 31,455,000 | 31.455 | ||||
| 09/10/2025 | 0.010 | 173.300 | 1,200,000 | 31,455,000 | 31.455 | ||||
| 08/10/2025 | 0.010 | 177.600 | 600,000 | 31,455,000 | 31.455 | ||||
| 06/10/2025 | 0.010 | 180.500 | 600,000 | 31,455,000 | 31.455 | ||||
| 03/10/2025 | 0.010 | 185.100 | 0 | 31,455,000 | 31.455 | ||||
| 02/10/2025 | 0.010 | 183.100 | 0 | 31,455,000 | 31.455 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2025 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
