18592 贛鋒華泰六一購Ａ (認購證)
按盤價 
1.670 -0.150 (-8.242%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 1.820 | 59.800 | 36,000 | 808,000 | 2.020 | 36,000 | 1.728 | ||
| 12/11/2025 | 1.330 | 53.350 | 0 | 844,000 | 2.110 | ||||
| 11/11/2025 | 1.400 | 54.500 | 0 | 844,000 | 2.110 | ||||
| 10/11/2025 | 1.400 | 54.000 | 144,000 | 844,000 | 2.110 | 80,000 | 1.660 | 64,000 | 1.410 |
| 07/11/2025 | 1.240 | 52.700 | 0 | 860,000 | 2.150 | ||||
| 06/11/2025 | 1.110 | 50.800 | 0 | 860,000 | 2.150 | ||||
| 05/11/2025 | 0.930 | 47.880 | 0 | 860,000 | 2.150 | ||||
| 04/11/2025 | 0.930 | 47.500 | 0 | 860,000 | 2.150 | ||||
| 03/11/2025 | 1.140 | 50.450 | 0 | 860,000 | 2.150 | ||||
| 31/10/2025 | 1.220 | 51.300 | 0 | 860,000 | 2.150 | ||||
| 30/10/2025 | 1.450 | 54.250 | 0 | 860,000 | 2.150 | ||||
| 28/10/2025 | 0.960 | 47.200 | 0 | 860,000 | 2.150 | ||||
| 27/10/2025 | 1.090 | 48.920 | 0 | 860,000 | 2.150 | ||||
| 24/10/2025 | 0.940 | 46.760 | 0 | 860,000 | 2.150 | ||||
| 23/10/2025 | 0.900 | 45.920 | 8,000 | 860,000 | 2.150 | 4,000 | 0.860 | 4,000 | 0.820 |
| 22/10/2025 | 0.730 | 42.520 | 0 | 860,000 | 2.150 | ||||
| 21/10/2025 | 0.740 | 42.920 | 0 | 860,000 | 2.150 | ||||
| 20/10/2025 | 0.750 | 42.960 | 6,000 | 860,000 | 2.150 | 6,000 | 0.750 | ||
| 17/10/2025 | 0.780 | 43.400 | 6,000 | 866,000 | 2.165 | 6,000 | 0.950 | ||
| 16/10/2025 | 0.920 | 45.380 | 0 | 860,000 | 2.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
