18725 京東匯豐五乙購Ｂ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.019 | 127.200 | 5,000 | 587,500 | 0.840 | ||||
| 31/10/2025 | 0.020 | 127.600 | 0 | 587,500 | 0.840 | ||||
| 30/10/2025 | 0.024 | 130.900 | 125,000 | 587,500 | 0.840 | 125,000 | 0.028 | ||
| 28/10/2025 | 0.025 | 130.800 | 1,560,000 | 712,500 | 1.020 | 1,310,000 | 0.027 | ||
| 27/10/2025 | 0.029 | 131.800 | 8,390,000 | 2,022,500 | 2.890 | 3,422,500 | 0.028 | 4,812,500 | 0.027 |
| 24/10/2025 | 0.024 | 128.800 | 115,000 | 632,500 | 0.900 | 7,500 | 0.024 | 57,500 | 0.025 |
| 23/10/2025 | 0.024 | 128.700 | 385,000 | 582,500 | 0.830 | 192,500 | 0.021 | 192,500 | 0.022 |
| 22/10/2025 | 0.025 | 126.800 | 2,400,000 | 582,500 | 0.830 | 1,200,000 | 0.026 | 1,200,000 | 0.026 |
| 21/10/2025 | 0.029 | 128.600 | 0 | 582,500 | 0.830 | ||||
| 20/10/2025 | 0.029 | 127.800 | 2,150,000 | 582,500 | 0.830 | 1,100,000 | 0.030 | 1,050,000 | 0.031 |
| 17/10/2025 | 0.026 | 124.100 | 7,645,000 | 632,500 | 0.900 | 4,112,500 | 0.029 | 3,532,500 | 0.029 |
| 16/10/2025 | 0.033 | 128.100 | 6,505,000 | 1,212,500 | 1.730 | 2,857,500 | 0.032 | 3,497,500 | 0.032 |
| 15/10/2025 | 0.034 | 129.000 | 300,000 | 572,500 | 0.820 | 150,000 | 0.034 | 150,000 | 0.033 |
| 14/10/2025 | 0.032 | 126.400 | 0 | 572,500 | 0.820 | ||||
| 13/10/2025 | 0.034 | 127.000 | 1,830,000 | 572,500 | 0.820 | 912,500 | 0.032 | 867,500 | 0.036 |
| 10/10/2025 | 0.048 | 131.800 | 1,777,500 | 617,500 | 0.880 | 765,000 | 0.053 | 1,012,500 | 0.053 |
| 09/10/2025 | 0.062 | 135.700 | 917,500 | 370,000 | 0.530 | 355,000 | 0.061 | 357,500 | 0.057 |
| 08/10/2025 | 0.063 | 135.600 | 465,000 | 367,500 | 0.530 | 55,000 | 0.058 | 360,000 | 0.059 |
| 06/10/2025 | 0.070 | 137.200 | 645,000 | 62,500 | 0.090 | 320,000 | 0.070 | 255,000 | 0.072 |
| 03/10/2025 | 0.086 | 140.200 | 33,275,000 | 127,500 | 0.180 | 16,562,500 | 0.085 | 16,612,500 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
