18740 泡瑪摩通五甲購Ｆ (認購證)
按盤價 
0.044 +0.004 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.040 | 267.200 | 3,420,000 | 98,780,000 | 98.780 | 1,220,000 | 0.039 | ||
| 17/09/2025 | 0.038 | 255.400 | 76,160,000 | 100,000,000 | 100.000 | 71,060,000 | 0.034 | ||
| 16/09/2025 | 0.035 | 256.400 | 2,360,000 | 28,940,000 | 28.940 | 20,000 | 0.035 | 40,000 | 0.037 |
| 15/09/2025 | 0.040 | 259.000 | 13,580,000 | 28,920,000 | 28.920 | 3,120,000 | 0.041 | 8,540,000 | 0.040 |
| 12/09/2025 | 0.067 | 276.800 | 19,920,000 | 23,500,000 | 23.500 | 11,980,000 | 0.072 | 4,900,000 | 0.071 |
| 11/09/2025 | 0.064 | 273.400 | 559,360,000 | 30,580,000 | 30.580 | 277,660,000 | 0.067 | 279,260,000 | 0.067 |
| 10/09/2025 | 0.070 | 275.200 | 1,339,800,000 | 28,980,000 | 28.980 | 653,520,000 | 0.076 | 668,760,000 | 0.076 |
| 09/09/2025 | 0.100 | 288.200 | 510,080,000 | 13,740,000 | 13.740 | 252,080,000 | 0.101 | 255,360,000 | 0.101 |
| 08/09/2025 | 0.104 | 287.600 | 465,980,000 | 10,460,000 | 10.460 | 228,400,000 | 0.108 | 235,060,000 | 0.108 |
| 05/09/2025 | 0.146 | 309.600 | 1,680,000 | 3,800,000 | 3.800 | 820,000 | 0.149 | 800,000 | 0.150 |
| 04/09/2025 | 0.152 | 306.600 | 1,320,000 | 3,820,000 | 3.820 | 660,000 | 0.157 | 660,000 | 0.160 |
| 03/09/2025 | 0.177 | 314.400 | 1,740,000 | 3,820,000 | 3.820 | 1,020,000 | 0.176 | 720,000 | 0.173 |
| 02/09/2025 | 0.169 | 309.000 | 4,000,000 | 4,120,000 | 4.120 | 2,440,000 | 0.174 | 1,480,000 | 0.172 |
| 01/09/2025 | 0.171 | 308.400 | 216,820,000 | 5,080,000 | 5.080 | 110,000,000 | 0.163 | 106,180,000 | 0.163 |
| 29/08/2025 | 0.221 | 322.400 | 2,300,000 | 8,900,000 | 8.900 | 1,140,000 | 0.228 | 980,000 | 0.222 |
| 28/08/2025 | 0.228 | 324.400 | 11,060,000 | 9,060,000 | 9.060 | 3,580,000 | 0.215 | 7,480,000 | 0.221 |
| 27/08/2025 | 0.224 | 322.200 | 6,580,000 | 5,160,000 | 5.160 | 3,780,000 | 0.246 | 2,560,000 | 0.240 |
| 26/08/2025 | 0.275 | 335.400 | 1,960,000 | 6,380,000 | 6.380 | 800,000 | 0.275 | 980,000 | 0.285 |
| 25/08/2025 | 0.241 | 326.600 | 10,780,000 | 6,200,000 | 6.200 | 5,320,000 | 0.238 | 3,800,000 | 0.235 |
| 22/08/2025 | 0.227 | 320.400 | 232,340,000 | 7,720,000 | 7.720 | 114,480,000 | 0.209 | 117,340,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
