18852 金雲摩通五甲購Ａ (認購證)
按盤價 
0.087 -0.006 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.093 | 8.810 | 4,780,000 | 3,040,000 | 4.343 | 1,800,000 | 0.096 | 2,840,000 | 0.097 |
| 17/09/2025 | 0.105 | 9.000 | 2,980,000 | 2,000,000 | 2.857 | 2,100,000 | 0.100 | 700,000 | 0.103 |
| 16/09/2025 | 0.078 | 8.200 | 1,140,000 | 3,400,000 | 4.857 | 300,000 | 0.080 | 840,000 | 0.082 |
| 15/09/2025 | 0.096 | 8.660 | 4,400,000 | 2,860,000 | 4.086 | 2,340,000 | 0.090 | 2,040,000 | 0.090 |
| 12/09/2025 | 0.098 | 8.630 | 5,040,000 | 3,160,000 | 4.514 | 1,560,000 | 0.107 | 3,440,000 | 0.106 |
| 11/09/2025 | 0.100 | 8.600 | 3,160,000 | 1,280,000 | 1.829 | 1,400,000 | 0.095 | 1,320,000 | 0.094 |
| 10/09/2025 | 0.085 | 8.170 | 4,220,000 | 1,360,000 | 1.943 | 2,380,000 | 0.092 | 1,680,000 | 0.091 |
| 09/09/2025 | 0.063 | 7.510 | 300,000 | 2,060,000 | 2.943 | 100,000 | 0.064 | 180,000 | 0.068 |
| 08/09/2025 | 0.066 | 7.510 | 820,000 | 1,980,000 | 2.829 | 340,000 | 0.065 | 480,000 | 0.064 |
| 05/09/2025 | 0.063 | 7.440 | 80,000 | 1,840,000 | 2.629 | 80,000 | 0.062 | ||
| 04/09/2025 | 0.056 | 7.100 | 4,580,000 | 1,760,000 | 2.514 | 4,240,000 | 0.054 | 300,000 | 0.057 |
| 03/09/2025 | 0.065 | 7.300 | 4,260,000 | 5,700,000 | 8.143 | 160,000 | 0.066 | 4,100,000 | 0.068 |
| 02/09/2025 | 0.073 | 7.480 | 960,000 | 1,760,000 | 2.514 | 420,000 | 0.074 | 540,000 | 0.075 |
| 01/09/2025 | 0.083 | 7.740 | 2,880,000 | 1,640,000 | 2.343 | 1,140,000 | 0.086 | 1,720,000 | 0.086 |
| 29/08/2025 | 0.089 | 7.850 | 4,320,000 | 1,060,000 | 1.514 | 1,780,000 | 0.091 | 2,140,000 | 0.093 |
| 28/08/2025 | 0.100 | 8.090 | 1,420,000 | 700,000 | 1.000 | 560,000 | 0.086 | 780,000 | 0.088 |
| 27/08/2025 | 0.089 | 7.730 | 2,080,000 | 480,000 | 0.686 | 920,000 | 0.097 | 1,020,000 | 0.097 |
| 26/08/2025 | 0.086 | 7.650 | 1,160,000 | 380,000 | 0.543 | 540,000 | 0.089 | 500,000 | 0.095 |
| 25/08/2025 | 0.095 | 7.820 | 3,200,000 | 420,000 | 0.600 | 1,540,000 | 0.096 | 1,360,000 | 0.096 |
| 22/08/2025 | 0.086 | 7.510 | 1,180,000 | 600,000 | 0.857 | 560,000 | 0.083 | 580,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
