19042 中壽匯豐六三購Ｂ (認購證)
按盤價 
0.097 -0.003 (-3.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.100 | 22.300 | 167,020,000 | 14,290,000 | 17.860 | 76,260,000 | 0.121 | 80,770,000 | 0.121 |
| 17/09/2025 | 0.112 | 22.720 | 5,070,000 | 9,780,000 | 12.230 | 1,620,000 | 0.107 | 1,620,000 | 0.106 |
| 16/09/2025 | 0.104 | 22.360 | 61,630,000 | 9,780,000 | 12.230 | 27,590,000 | 0.105 | 30,770,000 | 0.106 |
| 15/09/2025 | 0.121 | 22.920 | 38,020,000 | 6,600,000 | 8.250 | 17,320,000 | 0.129 | 18,180,000 | 0.129 |
| 12/09/2025 | 0.134 | 23.240 | 35,180,000 | 5,740,000 | 7.180 | 15,870,000 | 0.137 | 17,260,000 | 0.137 |
| 11/09/2025 | 0.134 | 23.160 | 28,690,000 | 4,350,000 | 5.440 | 12,910,000 | 0.128 | 13,540,000 | 0.127 |
| 10/09/2025 | 0.130 | 23.120 | 42,290,000 | 3,720,000 | 4.650 | 19,390,000 | 0.127 | 20,170,000 | 0.126 |
| 09/09/2025 | 0.115 | 22.700 | 24,630,000 | 2,940,000 | 3.680 | 10,150,000 | 0.121 | 11,490,000 | 0.118 |
| 08/09/2025 | 0.112 | 22.500 | 20,060,000 | 1,600,000 | 2.000 | 10,570,000 | 0.113 | 9,220,000 | 0.111 |
| 05/09/2025 | 0.114 | 22.580 | 36,290,000 | 2,950,000 | 3.690 | 17,340,000 | 0.107 | 17,840,000 | 0.107 |
| 04/09/2025 | 0.109 | 22.400 | 101,210,000 | 2,450,000 | 3.060 | 50,120,000 | 0.113 | 50,070,000 | 0.113 |
| 03/09/2025 | 0.135 | 23.160 | 67,590,000 | 2,500,000 | 3.130 | 33,420,000 | 0.143 | 34,100,000 | 0.143 |
| 02/09/2025 | 0.144 | 23.340 | 43,030,000 | 1,820,000 | 2.280 | 21,230,000 | 0.152 | 21,020,000 | 0.152 |
| 01/09/2025 | 0.156 | 23.660 | 59,840,000 | 2,030,000 | 2.540 | 29,660,000 | 0.165 | 29,900,000 | 0.166 |
| 29/08/2025 | 0.171 | 24.020 | 63,260,000 | 1,790,000 | 2.240 | 29,850,000 | 0.203 | 30,580,000 | 0.204 |
| 28/08/2025 | 0.172 | 23.920 | 175,230,000 | 1,060,000 | 1.330 | 87,720,000 | 0.167 | 87,400,000 | 0.166 |
| 27/08/2025 | 0.171 | 23.880 | 89,730,000 | 1,380,000 | 1.730 | 44,620,000 | 0.187 | 45,110,000 | 0.187 |
| 26/08/2025 | 0.208 | 24.680 | 63,460,000 | 890,000 | 1.110 | 31,300,000 | 0.222 | 31,590,000 | 0.222 |
| 25/08/2025 | 0.209 | 24.740 | 19,840,000 | 600,000 | 0.750 | 9,810,000 | 0.213 | 10,030,000 | 0.212 |
| 22/08/2025 | 0.209 | 24.780 | 400,000 | 380,000 | 0.480 | 200,000 | 0.202 | 200,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
