19042 中壽匯豐六三購Ｂ (認購證)
按盤價 
0.610 -0.040 (-6.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.650 | 34.200 | 430,000 | 7,840,000 | 9.800 | ||||
| 04/02/2026 | 0.740 | 35.160 | 620,000 | 7,840,000 | 9.800 | 80,000 | 0.760 | ||
| 03/02/2026 | 0.670 | 34.460 | 0 | 7,760,000 | 9.700 | ||||
| 02/02/2026 | 0.610 | 33.500 | 40,000 | 7,760,000 | 9.700 | ||||
| 30/01/2026 | 0.710 | 34.880 | 140,000 | 7,760,000 | 9.700 | ||||
| 29/01/2026 | 0.770 | 35.520 | 0 | 7,760,000 | 9.700 | ||||
| 28/01/2026 | 0.730 | 35.180 | 0 | 7,760,000 | 9.700 | ||||
| 27/01/2026 | 0.630 | 34.100 | 30,000 | 7,760,000 | 9.700 | ||||
| 26/01/2026 | 0.475 | 32.180 | 60,000 | 7,760,000 | 9.700 | ||||
| 23/01/2026 | 0.420 | 31.540 | 60,000 | 7,760,000 | 9.700 | ||||
| 22/01/2026 | 0.425 | 31.720 | 10,000 | 7,760,000 | 9.700 | 10,000 | 0.425 | ||
| 21/01/2026 | 0.550 | 32.980 | 0 | 7,750,000 | 9.690 | ||||
| 20/01/2026 | 0.580 | 33.400 | 1,900,000 | 7,750,000 | 9.690 | 1,830,000 | 0.548 | ||
| 19/01/2026 | 0.460 | 32.020 | 10,000 | 5,920,000 | 7.400 | ||||
| 16/01/2026 | 0.440 | 31.940 | 990,000 | 5,920,000 | 7.400 | 990,000 | 0.430 | ||
| 15/01/2026 | 0.440 | 31.760 | 60,000 | 6,910,000 | 8.640 | ||||
| 14/01/2026 | 0.530 | 32.700 | 240,000 | 6,910,000 | 8.640 | 90,000 | 0.485 | ||
| 13/01/2026 | 0.550 | 33.000 | 270,000 | 7,000,000 | 8.750 | ||||
| 12/01/2026 | 0.455 | 31.880 | 400,000 | 7,000,000 | 8.750 | 270,000 | 0.415 | ||
| 09/01/2026 | 0.425 | 31.480 | 260,000 | 7,270,000 | 9.090 | 50,000 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
