19777 聯想摩利六三沽Ａ (認沽證)
按盤價 
0.102 +0.014 (+15.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.088 | 10.860 | 0 | 50,000 | 0.074 | ||||
| 12/11/2025 | 0.084 | 10.990 | 0 | 50,000 | 0.074 | ||||
| 11/11/2025 | 0.091 | 10.850 | 140,000 | 50,000 | 0.074 | 70,000 | 0.090 | 70,000 | 0.089 |
| 10/11/2025 | 0.087 | 10.990 | 0 | 50,000 | 0.074 | ||||
| 07/11/2025 | 0.083 | 11.120 | 50,000 | 50,000 | 0.074 | 50,000 | 0.084 | ||
| 06/11/2025 | 0.078 | 11.270 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.078 |
| 05/11/2025 | 0.084 | 11.160 | 260,000 | 0 | 0.000 | 130,000 | 0.086 | 130,000 | 0.086 |
| 04/11/2025 | 0.076 | 11.340 | 40,000 | 0 | 0.000 | 20,000 | 0.075 | 20,000 | 0.074 |
| 03/11/2025 | 0.074 | 11.480 | 60,000 | 0 | 0.000 | 30,000 | 0.075 | 30,000 | 0.076 |
| 31/10/2025 | 0.075 | 11.360 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.073 | 11.520 | 80,000 | 0 | 0.000 | 40,000 | 0.071 | 40,000 | 0.071 |
| 28/10/2025 | 0.075 | 11.550 | 40,000 | 0 | 0.000 | 20,000 | 0.074 | 20,000 | 0.074 |
| 27/10/2025 | 0.073 | 11.700 | 60,000 | 0 | 0.000 | 30,000 | 0.077 | 30,000 | 0.078 |
| 24/10/2025 | 0.079 | 11.520 | 40,000 | 0 | 0.000 | 20,000 | 0.080 | 20,000 | 0.081 |
| 23/10/2025 | 0.091 | 11.260 | 140,000 | 0 | 0.000 | 70,000 | 0.093 | 70,000 | 0.093 |
| 22/10/2025 | 0.093 | 11.170 | 20,000 | 0 | 0.000 | 10,000 | 0.084 | 10,000 | 0.084 |
| 21/10/2025 | 0.080 | 11.510 | 20,000 | 0 | 0.000 | 10,000 | 0.080 | 10,000 | 0.080 |
| 20/10/2025 | 0.090 | 11.340 | 120,000 | 0 | 0.000 | 60,000 | 0.087 | 60,000 | 0.088 |
| 17/10/2025 | 0.100 | 11.160 | 260,000 | 0 | 0.000 | 130,000 | 0.088 | 130,000 | 0.088 |
| 16/10/2025 | 0.085 | 11.510 | 13,480,000 | 0 | 0.000 | 6,740,000 | 0.085 | 6,740,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
