20611 里康摩利六五購Ａ (認購證)
按盤價 
0.061 -0.003 (-4.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.064 | 5.910 | 80,000 | 1,720,000 | 2.966 | 80,000 | 0.067 | ||
| 13/11/2025 | 0.063 | 5.900 | 450,000 | 1,640,000 | 2.828 | 450,000 | 0.064 | ||
| 12/11/2025 | 0.062 | 5.860 | 0 | 1,190,000 | 2.052 | ||||
| 11/11/2025 | 0.059 | 5.770 | 0 | 1,190,000 | 2.052 | ||||
| 10/11/2025 | 0.060 | 5.800 | 0 | 1,190,000 | 2.052 | ||||
| 07/11/2025 | 0.055 | 5.610 | 0 | 1,190,000 | 2.052 | ||||
| 06/11/2025 | 0.060 | 5.730 | 0 | 1,190,000 | 2.052 | ||||
| 05/11/2025 | 0.059 | 5.680 | 0 | 1,190,000 | 2.052 | ||||
| 04/11/2025 | 0.063 | 5.730 | 0 | 1,190,000 | 2.052 | ||||
| 03/11/2025 | 0.068 | 5.850 | 0 | 1,190,000 | 2.052 | ||||
| 31/10/2025 | 0.067 | 5.800 | 0 | 1,190,000 | 2.052 | ||||
| 30/10/2025 | 0.067 | 5.790 | 40,000 | 1,190,000 | 2.052 | 20,000 | 0.069 | 20,000 | 0.070 |
| 28/10/2025 | 0.076 | 5.960 | 0 | 1,190,000 | 2.052 | ||||
| 27/10/2025 | 0.082 | 6.050 | 0 | 1,190,000 | 2.052 | ||||
| 24/10/2025 | 0.079 | 5.920 | 0 | 1,190,000 | 2.052 | ||||
| 23/10/2025 | 0.079 | 5.930 | 0 | 1,190,000 | 2.052 | ||||
| 22/10/2025 | 0.085 | 6.000 | 0 | 1,190,000 | 2.052 | ||||
| 21/10/2025 | 0.091 | 6.130 | 0 | 1,190,000 | 2.052 | ||||
| 20/10/2025 | 0.089 | 6.030 | 0 | 1,190,000 | 2.052 | ||||
| 17/10/2025 | 0.084 | 5.920 | 0 | 1,190,000 | 2.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
