21122 騰訊麥銀五十購Ａ (認購證)
按盤價 
0.570 +0.020 (+3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.550 | 550.000 | 30,000 | 23,400,000 | 58.500 | ||||
| 01/08/2025 | 0.445 | 535.000 | 100,000 | 23,400,000 | 58.500 | ||||
| 31/07/2025 | 0.560 | 550.000 | 0 | 23,400,000 | 58.500 | ||||
| 30/07/2025 | 0.550 | 549.000 | 0 | 23,400,000 | 58.500 | ||||
| 29/07/2025 | 0.620 | 555.000 | 30,000 | 23,400,000 | 58.500 | ||||
| 28/07/2025 | 0.610 | 555.500 | 0 | 23,400,000 | 58.500 | ||||
| 25/07/2025 | 0.590 | 550.500 | 0 | 23,400,000 | 58.500 | ||||
| 24/07/2025 | 0.650 | 557.000 | 710,000 | 23,400,000 | 58.500 | 200,000 | 0.610 | ||
| 23/07/2025 | 0.600 | 552.000 | 1,210,000 | 23,600,000 | 59.000 | ||||
| 22/07/2025 | 0.375 | 526.000 | 0 | 23,600,000 | 59.000 | ||||
| 21/07/2025 | 0.345 | 521.500 | 1,060,000 | 23,600,000 | 59.000 | ||||
| 18/07/2025 | 0.335 | 519.000 | 490,000 | 23,600,000 | 59.000 | ||||
| 17/07/2025 | 0.340 | 517.000 | 110,000 | 23,600,000 | 59.000 | ||||
| 16/07/2025 | 0.340 | 516.500 | 800,000 | 23,600,000 | 59.000 | ||||
| 15/07/2025 | 0.340 | 517.500 | 330,000 | 23,600,000 | 59.000 | ||||
| 14/07/2025 | 0.240 | 500.000 | 100,000 | 23,600,000 | 59.000 | ||||
| 11/07/2025 | 0.236 | 496.600 | 560,000 | 23,600,000 | 59.000 | ||||
| 10/07/2025 | 0.232 | 496.600 | 0 | 23,600,000 | 59.000 | ||||
| 09/07/2025 | 0.240 | 497.600 | 0 | 23,600,000 | 59.000 | ||||
| 08/07/2025 | 0.265 | 504.500 | 0 | 23,600,000 | 59.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
