22164 錦欣法興五乙購Ａ (認購證)
按盤價 
0.065 +0.003 (+4.839%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.062 | 2.870 | 25,000 | 36,652,500 | 30.544 | 25,000 | 0.062 | ||
| 23/06/2025 | 0.057 | 2.790 | 55,000 | 36,677,500 | 30.565 | 55,000 | 0.054 | ||
| 20/06/2025 | 0.056 | 2.760 | 0 | 36,622,500 | 30.519 | ||||
| 19/06/2025 | 0.058 | 2.780 | 302,500 | 36,622,500 | 30.519 | 192,500 | 0.059 | 110,000 | 0.059 |
| 18/06/2025 | 0.070 | 2.920 | 50,000 | 36,705,000 | 30.588 | 50,000 | 0.072 | ||
| 17/06/2025 | 0.079 | 3.050 | 350,000 | 36,655,000 | 30.546 | 150,000 | 0.078 | 200,000 | 0.082 |
| 16/06/2025 | 0.073 | 2.980 | 0 | 36,605,000 | 30.504 | ||||
| 13/06/2025 | 0.073 | 2.950 | 600,000 | 36,605,000 | 30.504 | 300,000 | 0.075 | 300,000 | 0.075 |
| 12/06/2025 | 0.082 | 3.050 | 75,000 | 36,605,000 | 30.504 | 50,000 | 0.084 | 25,000 | 0.083 |
| 11/06/2025 | 0.082 | 3.040 | 0 | 36,630,000 | 30.525 | ||||
| 10/06/2025 | 0.084 | 3.080 | 3,352,500 | 36,630,000 | 30.525 | 3,327,500 | 0.084 | 25,000 | 0.084 |
| 09/06/2025 | 0.086 | 3.080 | 2,260,000 | 39,932,500 | 33.277 | 885,000 | 0.081 | 1,375,000 | 0.083 |
| 06/06/2025 | 0.077 | 2.950 | 325,000 | 39,442,500 | 32.869 | 325,000 | 0.075 | ||
| 05/06/2025 | 0.071 | 2.870 | 0 | 39,117,500 | 32.598 | ||||
| 04/06/2025 | 0.073 | 2.910 | 920,000 | 39,117,500 | 32.598 | 370,000 | 0.073 | 550,000 | 0.076 |
| 03/06/2025 | 0.069 | 2.860 | 0 | 38,937,500 | 32.448 | ||||
| 02/06/2025 | 0.060 | 2.740 | 3,160,000 | 38,937,500 | 32.448 | 50,000 | 0.060 | 3,110,000 | 0.054 |
| 30/05/2025 | 0.069 | 2.810 | 305,000 | 35,877,500 | 29.898 | 305,000 | 0.070 | ||
| 29/05/2025 | 0.066 | 2.800 | 50,000 | 35,572,500 | 29.644 | 50,000 | 0.066 | ||
| 28/05/2025 | 0.064 | 2.750 | 0 | 35,522,500 | 29.602 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
