22164 錦欣法興五乙購Ａ (認購證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.077 | 3.200 | 2,300,000 | ||||||
| 07/08/2025 | 0.078 | 3.180 | 2,450,000 | 6,530,000 | 5.442 | 1,200,000 | 0.081 | 1,250,000 | 0.083 |
| 06/08/2025 | 0.082 | 3.220 | 1,650,000 | 6,480,000 | 5.400 | 825,000 | 0.085 | 825,000 | 0.086 |
| 05/08/2025 | 0.082 | 3.220 | 3,245,000 | 6,480,000 | 5.400 | 1,670,000 | 0.079 | 1,575,000 | 0.078 |
| 04/08/2025 | 0.081 | 3.200 | 32,480,000 | 6,575,000 | 5.479 | 29,855,000 | 0.082 | 2,555,000 | 0.081 |
| 01/08/2025 | 0.093 | 3.340 | 3,112,500 | 33,875,000 | 28.229 | 1,527,500 | 0.098 | 1,582,500 | 0.098 |
| 31/07/2025 | 0.096 | 3.330 | 2,835,000 | 33,820,000 | 28.183 | 1,590,000 | 0.099 | 1,245,000 | 0.100 |
| 30/07/2025 | 0.088 | 3.240 | 4,675,000 | 34,165,000 | 28.471 | 2,325,000 | 0.093 | 2,292,500 | 0.094 |
| 29/07/2025 | 0.085 | 3.220 | 7,407,500 | 34,197,500 | 28.498 | 4,077,500 | 0.091 | 3,280,000 | 0.095 |
| 28/07/2025 | 0.098 | 3.360 | 4,922,500 | 34,995,000 | 29.162 | 2,325,000 | 0.092 | 2,597,500 | 0.093 |
| 25/07/2025 | 0.091 | 3.280 | 6,280,000 | 34,722,500 | 28.935 | 3,135,000 | 0.095 | 3,145,000 | 0.096 |
| 24/07/2025 | 0.092 | 3.280 | 3,357,500 | 34,712,500 | 28.927 | 1,585,000 | 0.083 | 1,657,500 | 0.082 |
| 23/07/2025 | 0.075 | 3.070 | 4,310,000 | 34,640,000 | 28.867 | 2,200,000 | 0.079 | 2,110,000 | 0.079 |
| 22/07/2025 | 0.075 | 3.070 | 5,000,000 | 34,730,000 | 28.942 | 2,500,000 | 0.076 | 2,500,000 | 0.076 |
| 21/07/2025 | 0.075 | 3.070 | 1,715,000 | 34,730,000 | 28.942 | 800,000 | 0.073 | 915,000 | 0.072 |
| 18/07/2025 | 0.072 | 3.040 | 1,377,500 | 34,615,000 | 28.846 | 600,000 | 0.073 | 777,500 | 0.074 |
| 17/07/2025 | 0.072 | 3.020 | 1,700,000 | 34,437,500 | 28.698 | 1,150,000 | 0.070 | 550,000 | 0.070 |
| 16/07/2025 | 0.067 | 2.930 | 890,000 | 35,037,500 | 29.198 | 275,000 | 0.067 | 615,000 | 0.069 |
| 15/07/2025 | 0.066 | 2.950 | 490,000 | 34,697,500 | 28.915 | 200,000 | 0.065 | 290,000 | 0.067 |
| 14/07/2025 | 0.071 | 2.970 | 200,000 | 34,607,500 | 28.840 | 100,000 | 0.073 | 100,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
