24151 中銀麥銀五十購Ａ (認購證)
按盤價 
1.560 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 1.560 | 37.020 | 0 | 5,000 | 0.013 | ||||
| 06/08/2025 | 1.560 | 36.480 | 0 | 5,000 | 0.013 | ||||
| 05/08/2025 | 1.560 | 37.060 | 0 | 5,000 | 0.013 | ||||
| 04/08/2025 | 1.300 | 35.400 | 0 | 5,000 | 0.013 | ||||
| 01/08/2025 | 1.300 | 35.150 | 0 | 5,000 | 0.013 | ||||
| 31/07/2025 | 1.330 | 35.300 | 0 | 5,000 | 0.013 | ||||
| 30/07/2025 | 1.440 | 35.850 | 0 | 5,000 | 0.013 | ||||
| 29/07/2025 | 1.490 | 36.400 | 0 | 5,000 | 0.013 | ||||
| 28/07/2025 | 1.490 | 36.550 | 0 | 5,000 | 0.013 | ||||
| 25/07/2025 | 1.440 | 35.900 | 0 | 5,000 | 0.013 | ||||
| 24/07/2025 | 1.440 | 35.900 | 0 | 5,000 | 0.013 | ||||
| 23/07/2025 | 1.440 | 36.200 | 0 | 5,000 | 0.013 | ||||
| 22/07/2025 | 1.440 | 35.850 | 5,000 | 5,000 | 0.013 | 5,000 | 1.480 | ||
| 21/07/2025 | 1.640 | 37.150 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 1.610 | 37.100 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 1.560 | 36.600 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 1.640 | 36.900 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 1.640 | 37.050 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 1.640 | 37.150 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 1.640 | 36.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
