24154 中軟麥銀六一購Ａ (認購證)
按盤價 
0.151 -0.013 (-7.927%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.164 | 5.820 | 850,000 | 10,040,000 | 25.100 | 850,000 | 0.170 | ||
| 06/08/2025 | 0.173 | 5.910 | 1,680,000 | 9,190,000 | 22.975 | 1,260,000 | 0.168 | 100,000 | 0.173 |
| 05/08/2025 | 0.150 | 5.690 | 270,000 | 10,350,000 | 25.875 | 230,000 | 0.150 | ||
| 04/08/2025 | 0.136 | 5.530 | 40,000 | 10,580,000 | 26.450 | 40,000 | 0.131 | ||
| 01/08/2025 | 0.141 | 5.530 | 1,160,000 | 10,540,000 | 26.350 | 300,000 | 0.141 | 860,000 | 0.143 |
| 31/07/2025 | 0.158 | 5.700 | 30,000 | 9,980,000 | 24.950 | 20,000 | 0.152 | 10,000 | 0.158 |
| 30/07/2025 | 0.140 | 5.550 | 10,320,000 | 9,990,000 | 24.975 | 10,170,000 | 0.142 | ||
| 29/07/2025 | 0.156 | 5.690 | 5,040,000 | 20,160,000 | 50.400 | 5,040,000 | 0.146 | ||
| 28/07/2025 | 0.163 | 5.720 | 0 | 25,200,000 | 63.000 | ||||
| 25/07/2025 | 0.171 | 5.800 | 1,460,000 | 25,200,000 | 63.000 | 850,000 | 0.168 | 580,000 | 0.172 |
| 24/07/2025 | 0.164 | 5.720 | 970,000 | 25,470,000 | 63.675 | 620,000 | 0.162 | 250,000 | 0.162 |
| 23/07/2025 | 0.146 | 5.510 | 0 | 25,840,000 | 64.600 | ||||
| 22/07/2025 | 0.150 | 5.550 | 1,430,000 | 25,840,000 | 64.600 | 110,000 | 0.150 | 1,310,000 | 0.154 |
| 21/07/2025 | 0.148 | 5.530 | 1,050,000 | 24,640,000 | 61.600 | 1,050,000 | 0.142 | ||
| 18/07/2025 | 0.160 | 5.690 | 24,330,000 | 23,590,000 | 58.975 | 4,440,000 | 0.154 | 19,870,000 | 0.158 |
| 17/07/2025 | 0.169 | 5.750 | 13,980,000 | 8,160,000 | 20.400 | 6,980,000 | 0.138 | 6,540,000 | 0.140 |
| 16/07/2025 | 0.106 | 5.100 | 3,070,000 | 8,600,000 | 21.500 | 2,020,000 | 0.112 | 1,050,000 | 0.111 |
| 15/07/2025 | 0.112 | 5.170 | 3,640,000 | 9,570,000 | 23.925 | 1,830,000 | 0.105 | 1,810,000 | 0.106 |
| 14/07/2025 | 0.109 | 5.120 | 2,280,000 | 9,590,000 | 23.975 | 1,130,000 | 0.106 | 1,150,000 | 0.106 |
| 11/07/2025 | 0.102 | 5.040 | 5,620,000 | 9,570,000 | 23.925 | 2,050,000 | 0.106 | 3,470,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
