24240 招金麥銀五乙購Ａ (認購證)
按盤價 
0.910 +0.010 (+1.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.900 | 27.740 | 10,000 | 365,000 | 0.912 | 10,000 | 0.900 | ||
| 17/09/2025 | 1.040 | 28.500 | 0 | 375,000 | 0.938 | ||||
| 16/09/2025 | 1.110 | 29.340 | 0 | 375,000 | 0.938 | ||||
| 15/09/2025 | 1.150 | 29.720 | 0 | 375,000 | 0.938 | ||||
| 12/09/2025 | 1.180 | 30.020 | 30,000 | 375,000 | 0.938 | 20,000 | 1.170 | ||
| 11/09/2025 | 1.010 | 28.760 | 0 | 355,000 | 0.888 | ||||
| 10/09/2025 | 1.010 | 28.900 | 30,000 | 355,000 | 0.888 | 30,000 | 1.000 | ||
| 09/09/2025 | 1.010 | 28.940 | 0 | 385,000 | 0.962 | ||||
| 08/09/2025 | 0.950 | 28.060 | 0 | 385,000 | 0.962 | ||||
| 05/09/2025 | 0.950 | 28.240 | 0 | 385,000 | 0.962 | ||||
| 04/09/2025 | 0.920 | 27.040 | 15,000 | 385,000 | 0.962 | 15,000 | 0.930 | ||
| 03/09/2025 | 0.940 | 27.900 | 0 | 370,000 | 0.925 | ||||
| 02/09/2025 | 0.850 | 26.820 | 0 | 370,000 | 0.925 | ||||
| 01/09/2025 | 0.800 | 26.260 | 35,000 | 370,000 | 0.925 | 35,000 | 0.786 | ||
| 29/08/2025 | 0.640 | 24.100 | 20,000 | 405,000 | 1.012 | 20,000 | 0.640 | ||
| 28/08/2025 | 0.540 | 23.080 | 0 | 425,000 | 1.062 | ||||
| 27/08/2025 | 0.530 | 22.680 | 0 | 425,000 | 1.062 | ||||
| 26/08/2025 | 0.530 | 22.840 | 80,000 | 425,000 | 1.062 | 30,000 | 0.530 | 50,000 | 0.516 |
| 25/08/2025 | 0.445 | 21.680 | 0 | 405,000 | 1.012 | ||||
| 22/08/2025 | 0.435 | 21.400 | 0 | 405,000 | 1.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
