24407 新發麥銀五甲購Ａ (認購證)
按盤價 
0.038 +0.026 (+216.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.012 | 6.480 | 0 | 10,535,000 | 26.338 | ||||
| 05/08/2025 | 0.012 | 6.470 | 0 | 10,535,000 | 26.338 | ||||
| 04/08/2025 | 0.012 | 6.560 | 0 | 10,535,000 | 26.338 | ||||
| 01/08/2025 | 0.012 | 6.510 | 0 | 10,535,000 | 26.338 | ||||
| 31/07/2025 | 0.012 | 6.440 | 0 | 10,535,000 | 26.338 | ||||
| 30/07/2025 | 0.012 | 6.500 | 0 | 10,535,000 | 26.338 | ||||
| 29/07/2025 | 0.012 | 6.540 | 0 | 10,535,000 | 26.338 | ||||
| 28/07/2025 | 0.012 | 6.340 | 165,000 | 10,535,000 | 26.338 | ||||
| 25/07/2025 | 0.012 | 5.980 | 0 | 10,535,000 | 26.338 | ||||
| 24/07/2025 | 0.012 | 6.090 | 100,000 | 10,535,000 | 26.338 | ||||
| 23/07/2025 | 0.012 | 5.770 | 0 | 10,535,000 | 26.338 | ||||
| 22/07/2025 | 0.012 | 5.760 | 0 | 10,535,000 | 26.338 | ||||
| 21/07/2025 | 0.011 | 5.630 | 0 | 10,535,000 | 26.338 | ||||
| 18/07/2025 | 0.011 | 5.560 | 0 | 10,535,000 | 26.338 | ||||
| 17/07/2025 | 0.011 | 5.510 | 295,000 | 10,535,000 | 26.338 | ||||
| 16/07/2025 | 0.012 | 5.420 | 0 | 10,535,000 | 26.338 | ||||
| 15/07/2025 | 0.012 | 5.550 | 0 | 10,535,000 | 26.338 | ||||
| 14/07/2025 | 0.012 | 5.600 | 0 | 10,535,000 | 26.338 | ||||
| 11/07/2025 | 0.012 | 5.550 | 0 | 10,535,000 | 26.338 | ||||
| 10/07/2025 | 0.012 | 5.690 | 50,000 | 10,535,000 | 26.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
