24438 百度麥銀六一購Ａ (認購證)
按盤價 
0.160 -0.068 (-29.825%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.228 | 126.200 | 570,000 | 10,050,000 | 25.125 | ||||
| 12/11/2025 | 0.236 | 126.300 | 135,000 | 10,050,000 | 25.125 | ||||
| 11/11/2025 | 0.255 | 128.700 | 240,000 | 10,050,000 | 25.125 | ||||
| 10/11/2025 | 0.229 | 125.800 | 200,000 | 10,050,000 | 25.125 | 200,000 | 0.221 | ||
| 07/11/2025 | 0.218 | 124.400 | 0 | 9,850,000 | 24.625 | ||||
| 06/11/2025 | 0.215 | 123.900 | 140,000 | 9,850,000 | 24.625 | ||||
| 05/11/2025 | 0.201 | 121.600 | 0 | 9,850,000 | 24.625 | ||||
| 04/11/2025 | 0.206 | 121.900 | 120,000 | 9,850,000 | 24.625 | ||||
| 03/11/2025 | 0.178 | 118.500 | 130,000 | 9,850,000 | 24.625 | ||||
| 31/10/2025 | 0.172 | 117.600 | 50,000 | 9,850,000 | 24.625 | ||||
| 30/10/2025 | 0.196 | 120.600 | 0 | 9,850,000 | 24.625 | ||||
| 28/10/2025 | 0.220 | 123.900 | 4,780,000 | 9,850,000 | 24.625 | ||||
| 27/10/2025 | 0.230 | 125.100 | 5,160,000 | 9,850,000 | 24.625 | ||||
| 24/10/2025 | 0.173 | 117.800 | 0 | 9,850,000 | 24.625 | ||||
| 23/10/2025 | 0.167 | 116.500 | 0 | 9,850,000 | 24.625 | ||||
| 22/10/2025 | 0.167 | 115.100 | 0 | 9,850,000 | 24.625 | ||||
| 21/10/2025 | 0.182 | 117.500 | 0 | 9,850,000 | 24.625 | ||||
| 20/10/2025 | 0.182 | 117.100 | 140,000 | 9,850,000 | 24.625 | ||||
| 17/10/2025 | 0.151 | 112.900 | 250,000 | 9,850,000 | 24.625 | ||||
| 16/10/2025 | 0.186 | 117.800 | 120,000 | 9,850,000 | 24.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
