24555 招金華泰六七購Ａ (認購證)
按盤價 
0.151 +0.006 (+4.138%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.145 | 32.600 | 23,450,000 | 915,000 | 2.288 | 11,235,000 | 0.156 | 11,830,000 | 0.155 |
| 09/02/2026 | 0.187 | 34.620 | 6,445,000 | 320,000 | 0.800 | 3,355,000 | 0.183 | 3,090,000 | 0.180 |
| 06/02/2026 | 0.152 | 33.220 | 20,095,000 | 585,000 | 1.463 | 9,825,000 | 0.161 | 10,070,000 | 0.160 |
| 05/02/2026 | 0.168 | 33.740 | 15,250,000 | 340,000 | 0.850 | 7,550,000 | 0.170 | 7,700,000 | 0.170 |
| 04/02/2026 | 0.199 | 34.840 | 15,760,000 | 190,000 | 0.475 | 7,725,000 | 0.208 | 7,915,000 | 0.209 |
| 03/02/2026 | 0.193 | 34.400 | 6,310,000 | 0 | 0.000 | 3,155,000 | 0.196 | 3,155,000 | 0.196 |
| 02/02/2026 | 33.200 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 36.200 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 40.200 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 40.760 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 38.420 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 39.320 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 38.600 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 38.500 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 40.000 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 38.180 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 37.820 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 36.500 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 36.860 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
